Repsol (REP)

10.333 -0.097 (-0.93%)
Close EUR Disclaimer

REP Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 08, 2021 10.310 10.352 10.430 10.198 4.03M -0.83%
Dec 07, 2021 10.396 10.380 10.540 10.320 6.27M 1.21%
Dec 06, 2021 10.272 10.150 10.368 10.150 5.48M 2.09%
Dec 03, 2021 10.062 10.220 10.308 10.062 6.20M -0.40%
Dec 02, 2021 10.102 9.894 10.188 9.882 7.76M 0.82%
Dec 01, 2021 10.020 9.980 10.200 9.943 7.17M 2.34%
Nov 30, 2021 9.791 9.722 9.854 9.603 18.98M -1.22%
Nov 29, 2021 9.912 9.854 10.110 9.799 8.23M 2.10%
Nov 26, 2021 9.708 10.000 10.016 9.620 18.96M -7.35%
Nov 25, 2021 10.478 10.542 10.542 10.366 6.80M -0.46%
Nov 24, 2021 10.526 10.716 10.760 10.478 8.65M -0.75%
Nov 23, 2021 10.606 10.468 10.742 10.358 7.30M 0.66%
Nov 22, 2021 10.536 10.380 10.586 10.290 5.64M 1.56%
Nov 19, 2021 10.374 10.766 10.826 10.350 12.60M -2.68%
Nov 18, 2021 10.660 10.770 10.770 10.608 4.76M -1.82%
Nov 17, 2021 10.858 10.970 10.976 10.822 6.42M -1.13%
Nov 16, 2021 10.982 10.978 11.116 10.874 5.51M 0.44%
Nov 15, 2021 10.934 10.810 11.026 10.774 6.06M 0.48%
Nov 12, 2021 10.882 11.110 11.124 10.868 5.75M -2.40%
Nov 11, 2021 11.150 11.020 11.218 11.008 8.28M 0.81%
Nov 10, 2021 11.060 10.862 11.190 10.858 9.77M 2.35%
Nov 09, 2021 10.806 10.802 10.972 10.718 3.71M -0.22%
Summary
Highest
11.218
Lowest
9.603
Difference
1.615
Average
10.474
Chg. %
-4.801
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles