Renault SA (RNLSY)

10.070 -0.220 (-2.14%)
Close USD Disclaimer
10.100 +0.030 (+0.298%)

RNLSY Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Apr 19, 2024 10.070 10.170 10.195 10.060 73.60K -2.14%
Apr 18, 2024 10.290 10.280 10.429 10.280 58.67K 0.59%
Apr 17, 2024 10.230 10.340 10.380 10.170 32.88K 0.20%
Apr 16, 2024 10.210 10.250 10.250 10.080 153.50K -2.58%
Apr 15, 2024 10.480 10.810 10.840 10.480 27.07K -1.13%
Apr 12, 2024 10.600 10.640 10.670 10.540 13.73K -1.85%
Apr 11, 2024 10.800 10.750 10.814 10.600 76.48K 0.39%
Apr 10, 2024 10.758 10.720 10.840 10.702 36.57K -1.68%
Apr 09, 2024 10.942 11.070 11.070 10.920 29.51K 0.77%
Apr 08, 2024 10.858 10.920 10.920 10.830 25.17K 1.24%
Apr 05, 2024 10.725 10.645 10.760 10.590 25.26K 1.13%
Apr 04, 2024 10.605 10.720 10.780 10.570 18.06K 2.27%
Apr 03, 2024 10.370 10.330 10.390 10.300 33.74K 1.47%
Apr 02, 2024 10.220 10.120 10.220 10.120 21.66K 1.59%
Apr 01, 2024 10.060 10.340 10.340 9.930 22.59K 0.01%
Mar 28, 2024 10.059 10.090 10.140 10.040 21.54K 0.19%
Mar 27, 2024 10.040 10.030 10.050 9.934 9.07K 0.20%
Mar 26, 2024 10.020 10.000 10.080 10.000 20.03K 1.93%
Mar 25, 2024 9.830 9.750 9.878 9.750 18.51K 0.51%
Mar 22, 2024 9.780 9.760 9.816 9.740 9.89K 0.10%
Summary
Highest
11.070
Lowest
9.740
Difference
1.330
Average
10.347
Chg. %
3.071
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles