
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RELIc1 | Derived | INR | Real-time | |
RELIc1:NS | NSE | INR | Delayed | |
RELIc2:NS | NSE | INR | Delayed | |
RELIc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 18, 2025 | 1,229.10 | 1,224.40 | 1,230.25 | 1,216.90 | 6.99M | 0.18% |
Feb 17, 2025 | 1,226.95 | 1,212.60 | 1,230.90 | 1,208.15 | 11.48M | 0.61% |
Feb 14, 2025 | 1,219.55 | 1,219.15 | 1,226.65 | 1,208.20 | 13.18M | 0.06% |
Feb 13, 2025 | 1,218.85 | 1,222.20 | 1,230.50 | 1,216.00 | 10.63M | -0.20% |
Feb 12, 2025 | 1,221.25 | 1,232.70 | 1,233.55 | 1,198.10 | 24.92M | -1.47% |
Feb 11, 2025 | 1,239.45 | 1,261.80 | 1,265.40 | 1,233.50 | 13.34M | -1.40% |
Feb 10, 2025 | 1,257.05 | 1,266.00 | 1,272.30 | 1,250.00 | 10.76M | -1.17% |
Feb 07, 2025 | 1,271.95 | 1,284.35 | 1,288.40 | 1,267.60 | 13.23M | -1.18% |
Feb 06, 2025 | 1,287.10 | 1,281.05 | 1,292.25 | 1,276.40 | 12.52M | 0.19% |
Feb 05, 2025 | 1,284.60 | 1,288.55 | 1,294.90 | 1,283.30 | 10.11M | -0.30% |
Feb 04, 2025 | 1,288.45 | 1,254.90 | 1,291.95 | 1,253.20 | 28.89M | 2.81% |
Feb 03, 2025 | 1,253.20 | 1,258.25 | 1,260.90 | 1,243.55 | 12.93M | -1.16% |
Feb 01, 2025 | 1,267.95 | 1,270.00 | 1,274.70 | 1,244.25 | 15.69M | -0.17% |
Jan 31, 2025 | 1,270.05 | 1,258.00 | 1,271.25 | 1,255.70 | 13.80M | 1.35% |
Jan 30, 2025 | 1,253.10 | 1,236.00 | 1,254.80 | 1,231.60 | 36.71M | 1.57% |
Jan 29, 2025 | 1,233.70 | 1,234.50 | 1,241.50 | 1,229.10 | 34.03M | -0.24% |
Jan 28, 2025 | 1,236.70 | 1,240.00 | 1,245.60 | 1,219.55 | 44.43M | 0.60% |
Jan 27, 2025 | 1,229.35 | 1,239.00 | 1,239.85 | 1,219.10 | 38.40M | -1.33% |
Jan 24, 2025 | 1,245.95 | 1,269.25 | 1,272.85 | 1,243.00 | 19.83M | -1.61% |
Jan 23, 2025 | 1,266.40 | 1,274.55 | 1,277.40 | 1,264.50 | 16.55M | -0.89% |
Jan 22, 2025 | 1,277.75 | 1,281.00 | 1,283.10 | 1,269.55 | 13.71M | 0.12% |
Jan 21, 2025 | 1,276.25 | 1,311.00 | 1,313.15 | 1,273.50 | 30.67M | -2.30% |
Jan 20, 2025 | 1,306.25 | 1,313.50 | 1,314.65 | 1,301.25 | 17.89M | 0.24% |
Highest: 1,314.65 | Lowest: 1,198.10 | Difference: 116.55 | Average: 1,254.82 | Change %: -5.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review