
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RELIc1 | Derived | INR | Real-time | |
RELIc1:NS | NSE | INR | Delayed | |
RELIc2:NS | NSE | INR | Delayed | |
RELIc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 07, 2025 | 1,288.55 | 1,302.45 | 1,303.20 | 1,284.00 | 149.00K | -1.07% |
Feb 06, 2025 | 1,302.45 | 1,304.00 | 1,307.55 | 1,293.00 | 100.00K | 0.22% |
Feb 05, 2025 | 1,299.60 | 1,303.30 | 1,309.65 | 1,298.45 | 176.50K | -0.28% |
Feb 04, 2025 | 1,303.30 | 1,269.95 | 1,306.50 | 1,268.15 | 278.50K | 2.69% |
Feb 03, 2025 | 1,269.20 | 1,271.80 | 1,275.85 | 1,260.00 | 184.00K | -1.12% |
Feb 01, 2025 | 1,283.60 | 1,286.65 | 1,288.00 | 1,262.00 | 184.00K | -0.15% |
Jan 31, 2025 | 1,285.55 | 1,276.00 | 1,286.65 | 1,274.70 | 112.00K | 1.40% |
Jan 30, 2025 | 1,267.80 | 1,251.90 | 1,272.00 | 1,246.85 | 1.23M | 1.53% |
Jan 29, 2025 | 1,248.70 | 1,251.15 | 1,255.55 | 1,243.40 | 933.50K | -0.15% |
Jan 28, 2025 | 1,250.60 | 1,245.20 | 1,259.60 | 1,234.00 | 812.00K | 0.59% |
Jan 27, 2025 | 1,243.30 | 1,250.55 | 1,254.30 | 1,233.50 | 704.50K | -1.40% |
Jan 24, 2025 | 1,260.95 | 1,285.00 | 1,287.85 | 1,258.15 | 620.00K | -1.63% |
Jan 23, 2025 | 1,281.80 | 1,293.00 | 1,293.00 | 1,280.00 | 435.00K | -0.89% |
Jan 22, 2025 | 1,293.30 | 1,293.00 | 1,298.00 | 1,285.00 | 236.00K | 0.07% |
Jan 21, 2025 | 1,292.40 | 1,325.00 | 1,325.00 | 1,289.35 | 809.50K | -2.16% |
Jan 20, 2025 | 1,320.95 | 1,321.65 | 1,329.75 | 1,317.00 | 404.50K | 0.21% |
Jan 17, 2025 | 1,318.15 | 1,314.00 | 1,330.00 | 1,301.40 | 903.50K | 2.42% |
Jan 16, 2025 | 1,287.00 | 1,275.00 | 1,292.00 | 1,269.65 | 329.50K | 1.42% |
Jan 15, 2025 | 1,268.95 | 1,260.00 | 1,273.15 | 1,259.75 | 307.00K | 1.00% |
Jan 14, 2025 | 1,256.40 | 1,262.20 | 1,270.40 | 1,247.05 | 232.50K | -0.14% |
Jan 13, 2025 | 1,258.15 | 1,250.00 | 1,262.35 | 1,248.00 | 227.00K | -0.01% |
Jan 10, 2025 | 1,258.30 | 1,274.60 | 1,274.60 | 1,254.85 | 289.50K | -1.33% |
Jan 09, 2025 | 1,275.25 | 1,282.50 | 1,286.30 | 1,268.00 | 201.00K | -0.67% |
Highest: 1,330.00 | Lowest: 1,233.50 | Difference: 96.50 | Average: 1,278.88 | Change %: 0.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review