Breaking News
Upgrade 0
😎 Watchlist Weekend: Get instant access to see which stocks billionaires are buying
Copy for FREE
Close

Reliance Industries Ltd Future - Feb 25

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,280.00 -14.65    -1.13%
07/02 - Closed.
Type:  Stock Future
Market:  India
Underlying:  Reliance Industries
  • Prev. Close: 1,294.65
  • Open: 1,295.55
  • Day's Range: 1,275.45 - 1,295.55
Reliance Industries 1,280.00 -14.65 -1.13%

RELIc2:NS Historical Data

 
Assess the Reliance Industries share price history. This page provides detailed historical share price data for RELIc1:NS, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for Reliance Industries. Explore comprehensive Reliance Industries historical data over your selected date range, with a summary of key data points available at the end of the table. Perfect for making informed decisions based on past performance.
Time Frame:
07/01/2025 - 07/02/2025
 
Date Price Open High Low Vol. Change %
Feb 07, 2025 1,280.00 1,295.55 1,295.55 1,275.45 1.14M -1.13%
Feb 06, 2025 1,294.65 1,291.80 1,299.50 1,284.80 744.00K 0.22%
Feb 05, 2025 1,291.80 1,296.45 1,302.00 1,291.00 786.50K -0.29%
Feb 04, 2025 1,295.50 1,261.70 1,298.90 1,261.00 1.42M 2.76%
Feb 03, 2025 1,260.65 1,264.00 1,267.60 1,251.45 934.00K -1.16%
Feb 01, 2025 1,275.40 1,280.20 1,280.40 1,252.70 1.15M -0.17%
Jan 31, 2025 1,277.55 1,267.80 1,278.50 1,265.50 796.50K 1.37%
Jan 30, 2025 1,260.25 1,243.20 1,263.70 1,239.00 52.27M 1.56%
Jan 29, 2025 1,240.85 1,241.40 1,248.40 1,235.80 36.94M -0.21%
Jan 28, 2025 1,243.40 1,239.00 1,252.40 1,226.15 44.92M 0.61%
Jan 27, 2025 1,235.90 1,248.00 1,248.00 1,226.10 33.36M -1.37%
Jan 24, 2025 1,253.10 1,275.80 1,280.00 1,250.20 11.60M -1.63%
Jan 23, 2025 1,273.85 1,282.40 1,284.90 1,272.15 8.11M -0.88%
Jan 22, 2025 1,285.20 1,289.40 1,291.05 1,277.30 4.53M 0.09%
Jan 21, 2025 1,284.00 1,319.95 1,321.20 1,281.55 7.04M -2.28%
Jan 20, 2025 1,313.95 1,317.75 1,322.00 1,309.30 2.86M 0.24%
Jan 17, 2025 1,310.85 1,305.00 1,325.90 1,293.50 5.93M 2.56%
Jan 16, 2025 1,278.15 1,258.00 1,284.90 1,258.00 3.75M 1.32%
Jan 15, 2025 1,261.50 1,251.40 1,266.00 1,251.40 1.77M 1.01%
Jan 14, 2025 1,248.85 1,256.45 1,263.25 1,239.00 2.77M -0.15%
Jan 13, 2025 1,250.75 1,245.00 1,254.70 1,239.00 2.02M -0.21%
Jan 10, 2025 1,253.35 1,266.30 1,267.30 1,246.50 1.94M -1.08%
Jan 09, 2025 1,267.05 1,277.40 1,278.75 1,259.65 2.11M -0.71%
Jan 08, 2025 1,276.15 1,256.20 1,281.40 1,256.20 2.96M 1.88%
Jan 07, 2025 1,252.55 1,235.35 1,255.55 1,235.35 1.11M 1.66%
Highest: 1,325.90 Lowest: 1,226.10 Difference: 99.80 Average: 1,270.61 Change %: 3.89
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Reliance Industries Futures Discussions

Write your thoughts about Reliance Industries Ltd Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
the fearless hindu
the fearless hindu Jan 29, 2024 20:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
reliance is trading at 2911 on   29 /1/ 24, if someone wants to buy put option  he should buy on wednesday  right at the end of trading hours, for a target of  2740 would come  before feb 14
Mahesh Maji
Mahesh Maji Oct 04, 2022 13:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell
Profit Center
Profit Center Jan 25, 2022 12:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
where we call see put and call
Dinesh Agrawal
Dinesh Agrawal Jun 28, 2021 6:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it will move now as it's past history after AGM meeting it's down 5-6%then flies 15%
Raj Panjwani
Raj Panjwani Jun 11, 2021 14:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2237
Raj Panjwani
Raj Panjwani Mar 18, 2021 14:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2030/2050
MAHESH GOENKA
GOENKAJI Jan 27, 2021 1:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Reliance 1500 and nifty 13500 in Feb 15
MAHESH GOENKA
GOENKAJI Jan 27, 2021 1:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell reliance as u can sell......buy puts in quantity
Pushpendra Mishra
Pushpendra Mishra Oct 26, 2020 21:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy 1800 pe. It would be there before Thursday
Deepankar Sen
Deepankar Sen Oct 26, 2020 21:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pushpendra Mishra 2003 is major suport, it will not break that
Profit Center
Profit Center Oct 26, 2020 21:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how to see and where to see on investing pe and ce
Sridhar Sri
Sridhar Sri Sep 22, 2020 22:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sir I buy reliance 2180 pe at 11.95 stil i m hold position
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email