
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RELIc1 | Derived | INR | Real-time | |
RELIc1:NS | NSE | INR | Delayed | |
RELIc2:NS | NSE | INR | Delayed | |
RELIc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 07, 2025 | 1,280.00 | 1,295.55 | 1,295.55 | 1,275.45 | 1.14M | -1.13% |
Feb 06, 2025 | 1,294.65 | 1,291.80 | 1,299.50 | 1,284.80 | 744.00K | 0.22% |
Feb 05, 2025 | 1,291.80 | 1,296.45 | 1,302.00 | 1,291.00 | 786.50K | -0.29% |
Feb 04, 2025 | 1,295.50 | 1,261.70 | 1,298.90 | 1,261.00 | 1.42M | 2.76% |
Feb 03, 2025 | 1,260.65 | 1,264.00 | 1,267.60 | 1,251.45 | 934.00K | -1.16% |
Feb 01, 2025 | 1,275.40 | 1,280.20 | 1,280.40 | 1,252.70 | 1.15M | -0.17% |
Jan 31, 2025 | 1,277.55 | 1,267.80 | 1,278.50 | 1,265.50 | 796.50K | 1.37% |
Jan 30, 2025 | 1,260.25 | 1,243.20 | 1,263.70 | 1,239.00 | 52.27M | 1.56% |
Jan 29, 2025 | 1,240.85 | 1,241.40 | 1,248.40 | 1,235.80 | 36.94M | -0.21% |
Jan 28, 2025 | 1,243.40 | 1,239.00 | 1,252.40 | 1,226.15 | 44.92M | 0.61% |
Jan 27, 2025 | 1,235.90 | 1,248.00 | 1,248.00 | 1,226.10 | 33.36M | -1.37% |
Jan 24, 2025 | 1,253.10 | 1,275.80 | 1,280.00 | 1,250.20 | 11.60M | -1.63% |
Jan 23, 2025 | 1,273.85 | 1,282.40 | 1,284.90 | 1,272.15 | 8.11M | -0.88% |
Jan 22, 2025 | 1,285.20 | 1,289.40 | 1,291.05 | 1,277.30 | 4.53M | 0.09% |
Jan 21, 2025 | 1,284.00 | 1,319.95 | 1,321.20 | 1,281.55 | 7.04M | -2.28% |
Jan 20, 2025 | 1,313.95 | 1,317.75 | 1,322.00 | 1,309.30 | 2.86M | 0.24% |
Jan 17, 2025 | 1,310.85 | 1,305.00 | 1,325.90 | 1,293.50 | 5.93M | 2.56% |
Jan 16, 2025 | 1,278.15 | 1,258.00 | 1,284.90 | 1,258.00 | 3.75M | 1.32% |
Jan 15, 2025 | 1,261.50 | 1,251.40 | 1,266.00 | 1,251.40 | 1.77M | 1.01% |
Jan 14, 2025 | 1,248.85 | 1,256.45 | 1,263.25 | 1,239.00 | 2.77M | -0.15% |
Jan 13, 2025 | 1,250.75 | 1,245.00 | 1,254.70 | 1,239.00 | 2.02M | -0.21% |
Jan 10, 2025 | 1,253.35 | 1,266.30 | 1,267.30 | 1,246.50 | 1.94M | -1.08% |
Jan 09, 2025 | 1,267.05 | 1,277.40 | 1,278.75 | 1,259.65 | 2.11M | -0.71% |
Jan 08, 2025 | 1,276.15 | 1,256.20 | 1,281.40 | 1,256.20 | 2.96M | 1.88% |
Jan 07, 2025 | 1,252.55 | 1,235.35 | 1,255.55 | 1,235.35 | 1.11M | 1.66% |
Highest: 1,325.90 | Lowest: 1,226.10 | Difference: 99.80 | Average: 1,270.61 | Change %: 3.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review