
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RELIc1 | Derived | INR | Real-time | |
RELIc1:NS | NSE | INR | Delayed | |
RELIc2:NS | NSE | INR | Delayed | |
RELIc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 07, 2025 | 1,277.00 | 1,284.35 | 1,286.40 | 1,273.25 | 4.31M | -0.87% |
Feb 06, 2025 | 1,288.25 | 1,281.05 | 1,292.25 | 1,276.70 | 12.52M | 0.28% |
Feb 05, 2025 | 1,284.60 | 1,288.55 | 1,294.90 | 1,283.30 | 10.11M | -0.30% |
Feb 04, 2025 | 1,288.45 | 1,254.90 | 1,291.95 | 1,253.20 | 28.89M | 2.81% |
Feb 03, 2025 | 1,253.20 | 1,258.25 | 1,260.90 | 1,243.55 | 12.93M | -1.16% |
Feb 01, 2025 | 1,267.95 | 1,270.00 | 1,274.70 | 1,244.25 | 15.69M | -0.17% |
Jan 31, 2025 | 1,270.05 | 1,258.00 | 1,271.25 | 1,255.70 | 13.80M | 1.35% |
Jan 30, 2025 | 1,253.10 | 1,236.00 | 1,254.80 | 1,231.60 | 36.71M | 1.57% |
Jan 29, 2025 | 1,233.70 | 1,234.50 | 1,241.50 | 1,229.10 | 34.03M | -0.24% |
Jan 28, 2025 | 1,236.70 | 1,240.00 | 1,245.60 | 1,219.55 | 44.43M | 0.60% |
Jan 27, 2025 | 1,229.35 | 1,239.00 | 1,239.85 | 1,219.10 | 38.40M | -1.33% |
Jan 24, 2025 | 1,245.95 | 1,269.25 | 1,272.85 | 1,243.00 | 19.83M | -1.61% |
Jan 23, 2025 | 1,266.40 | 1,274.55 | 1,277.40 | 1,264.50 | 16.55M | -0.89% |
Jan 22, 2025 | 1,277.75 | 1,281.00 | 1,283.10 | 1,269.55 | 13.71M | 0.12% |
Jan 21, 2025 | 1,276.25 | 1,311.00 | 1,313.15 | 1,273.50 | 30.67M | -2.30% |
Jan 20, 2025 | 1,306.25 | 1,313.50 | 1,314.65 | 1,301.25 | 17.89M | 0.24% |
Jan 17, 2025 | 1,303.15 | 1,307.30 | 1,319.65 | 1,285.70 | 48.94M | 2.61% |
Jan 16, 2025 | 1,269.95 | 1,259.80 | 1,278.00 | 1,245.70 | 28.92M | 1.28% |
Jan 15, 2025 | 1,253.90 | 1,247.20 | 1,259.00 | 1,244.30 | 17.12M | 1.02% |
Jan 14, 2025 | 1,241.25 | 1,246.20 | 1,255.50 | 1,231.10 | 20.00M | -0.18% |
Jan 13, 2025 | 1,243.50 | 1,237.70 | 1,247.70 | 1,231.60 | 18.67M | -0.16% |
Jan 10, 2025 | 1,245.50 | 1,260.00 | 1,260.10 | 1,238.95 | 16.31M | -1.10% |
Jan 09, 2025 | 1,259.30 | 1,272.70 | 1,272.70 | 1,251.80 | 20.06M | -0.73% |
Jan 08, 2025 | 1,268.55 | 1,248.00 | 1,273.85 | 1,248.00 | 30.48M | 1.89% |
Jan 07, 2025 | 1,245.00 | 1,229.95 | 1,248.40 | 1,227.90 | 15.47M | 1.66% |
Highest: 1,319.65 | Lowest: 1,219.10 | Difference: 100.55 | Average: 1,263.40 | Change %: 4.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review