Breaking News

Regions Financial Corporation (RF)

	Symbol	Exchange	Currency
	RF	NYSE	USD	Real-time
	RF_pc	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

23.69 +0.65 +2.82%

01:29:59 - Closed. Currency in USD ( Disclaimer )

After Hours

23.69

-0.00

-0.00%

1:50:00 - Real-time Data

Type: Equity

Market: United States

Volume: 6,982,525
Bid/Ask: 0.00 / 0.00
Day's Range: 23.28 - 23.81

Regions Financial Option Chain

Get free option data for RF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Regions Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 11, 2024 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	12.5	0	13.00	0.1	0%	0	0.65	0
RF Call 13.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolRF\|20241018\|13.00C Delta0.9059 Imp Vol4.234 Bid10.5 Gamma0.012 Theoretical11.5 Ask12.5 Theta-0.1652 Intrinsic Value10.69 Volume0 Vega0.0055 Time Value-10.69 Open Interest0 Rho0.0016 Delta / Theta-5.4838 RF Put 13.00 Exp: Oct 18, 2024 Last: 0.1 Chg.: 0% SymbolRF\|20241018\|13.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value-10.69 Volume0 Vega0 Time Value10.79 Open Interest2 Rho0 Delta / Theta0
0	0%	9.5	9.8	0	14.00	0	0%	0	0.65	0
RF Call 14.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolRF\|20241018\|14.00C Delta0.9698 Imp Vol2.1996 Bid9.5 Gamma0.0094 Theoretical9.8 Ask9.8 Theta-0.0344 Intrinsic Value9.69 Volume0 Vega0.0022 Time Value-9.69 Open Interest0 Rho0.0017 Delta / Theta-28.2315 RF Put 14.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolRF\|20241018\|14.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value-9.69 Volume0 Vega0 Time Value9.69 Open Interest0 Rho0 Delta / Theta0
0	0%	8.6	8.8	0	15.00	0.11	0%	0	0.7	0
RF Call 15.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolRF\|20241018\|15.00C Delta0.9663 Imp Vol1.9481 Bid8.6 Gamma0.0116 Theoretical8.8 Ask8.8 Theta-0.0334 Intrinsic Value8.69 Volume0 Vega0.0024 Time Value-8.69 Open Interest0 Rho0.0019 Delta / Theta-28.8904 RF Put 15.00 Exp: Oct 18, 2024 Last: 0.11 Chg.: 0% SymbolRF\|20241018\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.7 Theta0 Intrinsic Value-8.69 Volume0 Vega0 Time Value8.8 Open Interest10 Rho0 Delta / Theta0
					23.69	Price @ Oct 11, 2024 20:11 GMT
0.39	160%	0.35	0.4	37	24.00	0.7	0%	0.6	0.7	1
RF Call 24.00 Exp: Oct 18, 2024 Last: 0.39 Chg.: 160% SymbolRF\|20241018\|24.00C Delta0.4235 Imp Vol0.3956 Bid0.35 Gamma0.3014 Theoretical0.39 Ask0.4 Theta-0.0364 Intrinsic Value-0.31 Volume37 Vega0.0128 Time Value0.7 Open Interest1,206 Rho0.0019 Delta / Theta-11.6199 RF Put 24.00 Exp: Oct 18, 2024 Last: 0.7 Chg.: 0% SymbolRF\|20241018\|24.00P Delta-0.5718 Imp Vol0.4135 Bid0.6 Gamma0.289 Theoretical0.7 Ask0.7 Theta-0.0377 Intrinsic Value0.31 Volume1 Vega0.0129 Time Value0.39 Open Interest182 Rho-0.0024 Delta / Theta15.1564
0.11	0%	0.05	0.15	20	25.00	2.35	0%	1.35	1.45	0
RF Call 25.00 Exp: Oct 18, 2024 Last: 0.11 Chg.: 0% SymbolRF\|20241018\|25.00C Delta0.1673 Imp Vol0.3852 Bid0.05 Gamma0.198 Theoretical0.11 Ask0.15 Theta-0.0227 Intrinsic Value-1.31 Volume20 Vega0.0082 Time Value1.42 Open Interest122 Rho0.0007 Delta / Theta-7.3772 RF Put 25.00 Exp: Oct 18, 2024 Last: 2.35 Chg.: 0% SymbolRF\|20241018\|25.00P Delta-0.8298 Imp Vol0.3894 Bid1.35 Gamma0.1981 Theoretical1.4 Ask1.45 Theta-0.0226 Intrinsic Value1.31 Volume0 Vega0.0083 Time Value1.04 Open Interest3 Rho-0.0031 Delta / Theta36.647
0.05	0%	0	0.75	0	26.00	2.87	0%	2.25	2.35	0
RF Call 26.00 Exp: Oct 18, 2024 Last: 0.05 Chg.: 0% SymbolRF\|20241018\|26.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-2.31 Volume0 Vega0 Time Value2.36 Open Interest8 Rho0 Delta / Theta0 RF Put 26.00 Exp: Oct 18, 2024 Last: 2.87 Chg.: 0% SymbolRF\|20241018\|26.00P Delta-0.9712 Imp Vol0.3486 Bid2.25 Gamma0.0578 Theoretical2.3 Ask2.35 Theta-0.0049 Intrinsic Value2.31 Volume0 Vega0.0021 Time Value0.56 Open Interest7 Rho-0.0025 Delta / Theta197.0844

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RF Comments

Write your thoughts about Regions Financial Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,964.25	-34.20	-0.14%
BSE Sensex	81,381.36	-230.05	-0.28%
Nifty Bank	51,172.30	-358.60	-0.70%
Nifty 50 Futures	25,194.95	-71.35	-0.28%
US 500	5,807.5	+15.5	+0.27%
FTSE 100	8,253.65	+15.92	+0.19%
Dollar Index	102.715	-0.058	-0.06%

Gold	2,674.15	+34.85	+1.32%
Crude Oil WTI	75.50	-0.35	-0.46%
Brent Oil	78.88	-0.52	-0.65%
Natural Gas	2.630	-0.045	-1.68%
Silver	31.740	+0.500	+1.60%
MCX Copper	840.10	+7.75	+0.93%
MCX Cotton	57,190	+240	+0.42%

SBI	799.75	+2.65	+0.33%
NTPC	422.50	-0.20	-0.05%
ICICI Bank	1,223.00	-20.50	-1.65%
Reliance Industries	2,744.20	+2.10	+0.08%
DLF	846.60	-14.20	-1.65%
Tata Motors	930.70	+2.20	+0.24%
Tata Steel Ltd	160.66	+0.94	+0.59%

USD/INR	84.105	+0.149	+0.18%
EUR/USD	1.0936	+0.0001	+0.01%
GBP/USD	1.3066	+0.0008	+0.06%
USD/JPY	149.14	+0.58	+0.39%
GBP/INR	109.883	+0.125	+0.11%
EUR/INR	91.9810	+0.1300	+0.14%
USD/CAD	1.3764	+0.0026	+0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RF	23.69	+0.65	+2.82%

Market Movers

Name	Last	Chg. %	Vol.
Bandhan Bank	210.26	+12.02%	129.82M
Bandhan Bank	210.26	+12.02%	129.82M
HDFC Bank	1,651.00	-0.69%	11.84M
HDFC Bank	1,651.00	-0.69%	11.84M
BSE	4,496.45	+6.65%	6.49M
Tata Consultancy	4,149.20	-1.85%	5.76M
Tata Consultancy	4,149.20	-1.85%	5.76M

Name	Last	Chg. %	Vol.
TVS Holdings Prf	13,363.40	+100000.00%	10.79K
Nakoda Ltd	41.2500	+82400.00%	30.01K
Alchemist Ltd	16.09	+434.55%	0.47K
Aarti Surfactants Prf	794.50	+433.22%	1.40K
Emami	742.50	+75.53%	103.82K
Bharati Defence	3.090	+58.46%	22.43K
HLV	18.00	+20.00%	19.85M

Name	Last	Chg. %	Vol.
Rajnish Retail	10.37	-82.30%	664.65K
Hercules Hoists Ltd	199.50	-70.61%	127.40K
Hercules Hoists Ltd	202.70	-70.08%	91.14K
Kretto Syscon	1.15	-23.33%	144.72K
Standard Capital Markets	1.26	-16.00%	55.79M
Chandni Machines	73.02	-10.00%	49.58K
Chemo Pharma Laboratories	77.47	-9.99%	35.35K