Regency Ceramics Ltd (REGC)

36.000 -0.450 (-1.23%)
Close INR Disclaimer

REGC Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 28, 2024 36.100 36.650 37.800 35.100 8.95K -0.96%
Feb 27, 2024 36.450 33.250 36.650 33.250 5.67K 4.29%
Feb 26, 2024 34.950 34.200 35.900 32.500 10.12K 2.19%
Feb 23, 2024 34.200 34.200 35.100 34.200 1.10K -2.56%
Feb 22, 2024 35.100 35.000 35.100 35.000 0.22K 0.00%
Feb 21, 2024 35.100 35.000 35.200 35.000 2.37K 0.29%
Feb 20, 2024 35.000 35.000 35.000 35.000 0.21K 0.00%
Feb 19, 2024 35.000 35.000 35.000 35.000 1.33K 0.00%
Feb 16, 2024 35.000 34.950 35.000 34.950 2.00K 0.00%
Feb 15, 2024 35.000 35.000 35.000 35.000 1.33K 0.00%
Feb 14, 2024 35.000 34.000 35.000 34.000 9.42K 1.45%
Feb 13, 2024 34.500 36.300 36.300 34.500 0.92K -4.83%
Feb 12, 2024 36.250 36.250 36.300 34.450 0.90K 0.00%
Feb 09, 2024 36.250 36.250 36.250 36.250 0.79K 0.69%
Feb 08, 2024 36.000 35.800 36.000 35.800 10.81K 0.56%
Feb 07, 2024 35.800 32.750 35.800 32.450 19.34K 4.99%
Feb 06, 2024 34.100 33.900 36.000 32.600 7.08K -0.58%
Feb 05, 2024 34.300 34.600 36.000 34.200 16.27K -4.72%
Feb 02, 2024 36.000 38.950 38.950 35.400 1.93K -2.96%
Feb 01, 2024 37.100 37.600 40.500 36.700 6.31K -3.89%
Jan 31, 2024 38.600 40.600 40.600 38.600 8.85K -4.93%
Jan 30, 2024 40.600 40.600 40.600 40.600 0.52K -4.92%
Summary
Highest
40.600
Lowest
32.450
Difference
8.150
Average
35.745
Chg. %
-15.457
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles