
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
REDE | Derived | EUR | Real-time | |
REDE | Madrid | EUR | Delayed | |
REDe | BATS Europe | EUR | Delayed | |
RDEIF | OTC Markets | USD | Delayed | |
RDEIY | OTC Markets | USD | Delayed | |
0RI5 | London | EUR | Real-time | |
1REE | Milan | EUR | Real-time | |
RE21 | TradeGate | EUR | Delayed | |
RE21 | Frankfurt | EUR | Delayed | |
REE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 13,876.50 | 13,890.39 | 13,745.50 | +125.20 | +0.91% | 13:29:36 | ||
General Madrid | 1,374.72 | 1,374.72 | 1,364.23 | +11.42 | +0.84% | 13:14:01 | ||
IBEX 35 Capped NR | 40,298.30 | 40,299.70 | 39,990.90 | +332.40 | +0.83% | 13:14:44 | ||
IBEX Top Dividend | 3,950.20 | 3,951.30 | 3,927.50 | +21.80 | +0.55% | 13:14:20 | ||
Valencia General | 2,231.76 | 2,231.76 | 2,215.95 | +16.81 | +0.76% | 13:14:03 | ||
BCN Global 100 | 1,173.59 | 1,173.59 | 1,163.44 | +11.24 | +0.97% | 13:14:02 | ||
FTSE4Good IBEX | 14,434.50 | 14,447.50 | 14,350.50 | +0.00 | +0.00% | 14/05 | ||
IBEX 35 Short | 1,274.00 | 1,283.70 | 1,273.90 | -10.40 | -0.81% | 13:13:38 | ||
BCN Profit 30 | 18,633.53 | 18,634.12 | 18,485.82 | +160.34 | +0.87% | 13:14:32 | ||
Bilbao 2000 | 2,113.16 | 2,113.16 | 2,098.20 | +16.16 | +0.77% | 13:14:04 | ||
IBEX Capped | 14,472.40 | 14,472.40 | 14,471.60 | +10.10 | +0.07% | 12:30:10 | ||
BCN PER 30 | 28,994.60 | 28,994.60 | 28,780.21 | +247.54 | +0.86% | 13:14:02 | ||
BCN ROE 30 | 24,471.74 | 24,471.74 | 24,355.59 | +153.71 | +0.63% | 13:14:32 | ||
IBEX NR | 40,188.60 | 40,189.70 | 39,881.70 | +331.80 | +0.83% | 13:14:35 | ||
Madrid Petrol and Power | 2,232.32 | 2,238.12 | 2,229.86 | -6.85 | -0.31% | 13:14:01 | ||
BCN Electric | 2,651.61 | 2,659.56 | 2,647.92 | -9.43 | -0.35% | 13:14:32 | ||
STOXX 600 | 539.36 | 539.48 | 535.86 | +3.50 | +0.65% | 13:29:15 | ||
IBEX Total Return | 49,412.30 | 49,414.00 | 49,035.30 | +407.60 | +0.83% | 13:14:44 | ||
STOXX Europe 600 Utilities | 444.94 | 445.52 | 442.94 | +0.15 | +0.03% | 19/06 | ||
STXE Utilities NR | 1,628.14 | 1,630.25 | 1,620.81 | +1.51 | +0.09% | 19/06 | ||
EURO STOXX Mid EUR Price | 560.44 | 564.20 | 560.26 | -5.18 | -0.92% | 19/06 | ||
STOXX Europe Mid 200 EUR P | 578.34 | 581.50 | 578.16 | -4.04 | -0.69% | 19/06 | ||
STOXX Europe Mid 200 EUR NR | 1,329.87 | 1,329.87 | 1,329.87 | -8.90 | -0.66% | 19/06 | ||
STOXX Mid EUR NR | 1,199.18 | 1,199.18 | 1,199.18 | -11.08 | -0.92% | 19/06 | ||
IBEX 35 Energy | 1,685.20 | 1,690.70 | 1,682.90 | -6.20 | -0.37% | 13:14:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review