Rapicut Carbides Ltd (RPCC)

54.00 -1.20 (-2.17%)
Close INR Disclaimer

RPCC Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 07, 2022 54.40 53.20 55.40 53.10 1.35K -1.45%
Dec 06, 2022 55.20 59.50 59.50 55.00 1.92K -1.43%
Dec 05, 2022 56.00 59.95 59.95 55.00 7.54K -0.97%
Dec 02, 2022 56.55 56.00 56.95 54.60 4.20K 2.17%
Dec 01, 2022 55.35 55.70 57.50 55.15 1.56K -3.49%
Nov 30, 2022 57.35 59.25 59.25 55.25 5.64K 1.50%
Nov 29, 2022 56.50 54.50 56.75 53.65 6.15K 2.17%
Nov 28, 2022 55.30 59.50 59.50 55.10 3.42K 0.18%
Nov 25, 2022 55.20 60.90 60.90 54.45 27.43K -5.32%
Nov 24, 2022 58.30 53.05 59.95 52.15 24.06K 12.12%
Nov 23, 2022 52.00 53.10 54.30 52.00 1.10K 0.00%
Nov 22, 2022 52.00 53.80 53.95 52.00 0.31K -0.29%
Nov 21, 2022 52.15 51.55 54.85 51.55 0.30K -0.86%
Nov 18, 2022 52.60 51.20 55.00 51.20 6.30K -1.41%
Nov 17, 2022 53.35 53.00 53.85 51.40 0.29K 1.52%
Nov 16, 2022 52.55 51.60 54.75 51.60 0.89K -1.31%
Nov 15, 2022 53.25 50.90 55.40 50.55 4.58K 4.62%
Nov 14, 2022 50.90 53.90 54.35 50.55 2.71K -2.86%
Nov 11, 2022 52.40 52.95 54.00 48.05 5.82K 2.34%
Nov 10, 2022 51.20 50.70 53.00 50.50 3.51K -2.66%
Nov 09, 2022 52.60 54.85 54.85 51.20 1.08K 0.96%
Summary
Highest
60.90
Lowest
48.05
Difference
12.85
Average
54.05
Chg. %
4.41
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles