Ramco Systems Ltd (RMCS)

266.00 -1.60 (-0.60%)
Close INR Disclaimer

RMCS Historical Price

Date
Price
Open
High
Low
Volume
Chg%
May 18, 2022 266.00 274.00 274.00 265.30 16.15K -0.60%
May 17, 2022 267.60 252.00 274.45 248.45 30.86K 9.45%
May 16, 2022 244.50 251.20 255.65 242.50 10.49K -2.04%
May 13, 2022 249.60 246.00 253.05 245.85 15.07K 3.08%
May 12, 2022 242.15 244.90 251.20 234.75 13.11K -1.16%
May 11, 2022 245.00 265.45 271.75 238.45 35.24K -5.66%
May 10, 2022 259.70 285.45 289.55 257.00 26.86K -8.68%
May 09, 2022 284.40 288.80 288.80 277.65 29.38K -0.85%
May 06, 2022 286.85 281.00 289.15 275.00 9.51K -1.21%
May 05, 2022 290.35 301.50 301.50 287.00 14.54K -0.14%
May 04, 2022 290.75 305.15 308.00 288.00 13.54K -3.66%
May 02, 2022 301.80 305.80 306.25 298.50 6.87K -2.71%
Apr 29, 2022 310.20 319.20 321.15 307.00 7.90K -1.68%
Apr 28, 2022 315.50 325.30 325.30 311.60 12.16K -1.84%
Apr 27, 2022 321.40 324.00 325.55 317.70 7.76K -2.16%
Apr 26, 2022 328.50 323.90 339.15 322.05 5.90K 2.43%
Apr 25, 2022 320.70 315.40 328.80 315.40 16.52K -1.14%
Apr 22, 2022 324.40 326.00 331.00 322.00 6.90K -1.77%
Apr 21, 2022 330.25 332.15 336.00 326.00 9.73K 0.40%
Apr 20, 2022 328.95 324.70 334.00 323.70 2.42K 1.76%
Apr 19, 2022 323.25 333.65 342.00 317.45 8.79K -1.25%
Summary
Highest
342.00
Lowest
234.75
Difference
107.25
Average
291.99
Chg. %
-18.74
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles