Rakuten Inc (4755)

670.0 +9.0 (+1.36%)
Close JPY Disclaimer

4755 Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Nov 28, 2022 670.0 662.0 672.0 658.0 9.23M 1.36%
Nov 25, 2022 661.0 659.0 670.0 658.0 8.36M 0.15%
Nov 24, 2022 660.0 651.0 663.0 648.0 13.35M 2.80%
Nov 22, 2022 642.0 651.0 658.0 642.0 17.66M -2.28%
Nov 21, 2022 657.0 665.0 669.0 645.0 17.07M -1.05%
Nov 18, 2022 664.0 697.0 698.0 664.0 21.64M -5.55%
Nov 17, 2022 703.0 705.0 712.0 703.0 7.96M -0.57%
Nov 16, 2022 707.0 716.0 722.0 706.0 11.14M -1.26%
Nov 15, 2022 716.0 693.0 717.0 693.0 13.24M 2.14%
Nov 14, 2022 701.0 679.0 713.0 679.0 20.08M 0.72%
Nov 11, 2022 696.0 685.0 700.0 682.0 17.72M 4.98%
Nov 10, 2022 663.0 688.0 691.0 661.0 17.48M -5.01%
Nov 09, 2022 698.0 682.0 703.0 682.0 20.56M 4.49%
Nov 08, 2022 668.0 661.0 669.0 661.0 5.92M 1.21%
Nov 07, 2022 660.0 654.0 661.0 648.0 7.60M 0.61%
Nov 04, 2022 656.0 659.0 661.0 651.0 9.01M -2.24%
Nov 02, 2022 671.0 674.0 674.0 666.0 5.97M -0.59%
Nov 01, 2022 675.0 666.0 677.0 665.0 6.10M 1.35%
Oct 31, 2022 666.0 670.0 674.0 662.0 7.68M 0.60%
Summary
Highest
722.0
Lowest
642.0
Difference
80.0
Average
675.5
Chg. %
1.2
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles