Rajshree Sugars & Chemicals Ltd (RJSG)

45.85 -1.25 (-2.65%)
Close INR Disclaimer

RJSG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 03, 2023 45.95 47.25 47.65 44.75 5.56K -2.44%
Feb 02, 2023 47.10 49.40 49.40 46.65 12.86K -4.07%
Feb 01, 2023 49.10 49.60 52.00 48.05 17.43K -1.01%
Jan 31, 2023 49.60 46.10 49.60 46.10 8.34K 4.97%
Jan 30, 2023 47.25 48.55 50.00 46.30 13.36K -1.46%
Jan 27, 2023 47.95 51.95 51.95 47.35 14.95K -3.71%
Jan 25, 2023 49.80 53.80 53.80 49.55 7.40K -4.32%
Jan 24, 2023 52.05 54.90 54.90 51.50 4.50K -1.70%
Jan 23, 2023 52.95 53.00 56.00 52.65 5.94K -2.58%
Jan 20, 2023 54.35 54.35 56.00 53.45 3.89K -1.72%
Jan 19, 2023 55.30 55.65 55.90 54.70 11.95K -1.16%
Jan 18, 2023 55.95 56.00 57.40 55.30 11.96K -0.53%
Jan 17, 2023 56.25 55.85 56.90 53.70 5.18K 3.50%
Jan 16, 2023 54.35 56.80 56.80 54.00 10.83K -2.69%
Jan 13, 2023 55.85 54.10 56.40 53.70 33.82K 3.71%
Jan 12, 2023 53.85 57.95 57.95 53.80 17.77K -4.86%
Jan 11, 2023 56.60 54.00 56.60 53.85 46.04K 4.91%
Jan 10, 2023 53.95 53.00 54.90 52.45 6.47K 1.89%
Jan 09, 2023 52.95 55.85 55.85 52.50 10.99K -1.40%
Summary
Highest
57.95
Lowest
44.75
Difference
13.20
Average
52.17
Chg. %
-14.43
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles