Raj Oil Mills Ltd (RAJS)

73.250 +0.100 (+0.14%)
Close INR Disclaimer

RAJS Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 28, 2022 73.250 74.750 75.350 73.250 4.73K 0.14%
Jan 27, 2022 73.150 74.000 74.000 70.300 8.70K -0.61%
Jan 25, 2022 73.600 72.100 74.000 70.200 8.67K 0.34%
Jan 24, 2022 73.350 77.500 78.450 73.000 13.21K -4.49%
Jan 21, 2022 76.800 76.500 78.000 75.050 7.05K 1.59%
Jan 20, 2022 75.600 74.400 76.350 74.400 6.32K -0.20%
Jan 19, 2022 75.750 76.800 79.750 74.500 11.13K -2.95%
Jan 18, 2022 78.050 79.750 80.950 76.750 8.78K -2.13%
Jan 17, 2022 79.750 82.600 82.950 78.100 12.38K -2.39%
Jan 14, 2022 81.700 82.000 82.950 79.300 11.36K 1.87%
Jan 13, 2022 80.200 85.300 85.300 78.050 29.18K -1.29%
Jan 12, 2022 81.250 78.800 81.250 77.400 39.80K 4.97%
Jan 11, 2022 77.400 75.900 78.950 74.250 25.56K 2.25%
Jan 10, 2022 75.700 76.950 76.950 74.100 7.20K 0.00%
Jan 07, 2022 75.700 76.900 76.900 72.650 12.30K 1.75%
Jan 06, 2022 74.400 73.250 75.800 72.000 16.24K 0.27%
Jan 05, 2022 74.200 75.000 75.000 73.200 6.35K 0.41%
Jan 04, 2022 73.900 72.300 79.500 72.300 13.56K -2.44%
Jan 03, 2022 75.750 76.350 77.900 74.200 7.06K -0.79%
Dec 31, 2021 76.350 76.000 79.000 75.200 4.80K 0.46%
Dec 30, 2021 76.000 74.350 78.000 74.200 8.01K 2.22%
Summary
Highest
85.300
Lowest
70.200
Difference
15.100
Average
76.279
Chg. %
-1.479
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles