Quang Ngai Sugar JSC (QNS)

46,500 +400 (+0.87%)
Close VND Disclaimer

QNS Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Sep 23, 2022 46,500 46,000 46,600 45,900 201.47K 0.87%
Sep 22, 2022 46,100 45,700 46,200 45,400 253.11K 0.88%
Sep 21, 2022 45,700 46,000 46,200 45,500 246.45K -0.65%
Sep 20, 2022 46,000 45,800 46,300 45,700 174.59K 0.88%
Sep 19, 2022 45,600 46,100 46,300 45,400 249.98K -1.30%
Sep 16, 2022 46,200 46,500 46,500 45,800 105.43K -1.91%
Sep 15, 2022 47,100 46,300 47,100 45,900 280.84K 2.17%
Sep 14, 2022 46,100 47,000 47,000 45,700 526.21K -1.91%
Sep 13, 2022 47,000 47,400 47,900 46,900 105.12K -1.26%
Sep 12, 2022 47,600 47,200 47,900 47,000 161.06K 0.42%
Sep 09, 2022 47,400 46,600 47,500 46,600 298.60K 1.94%
Sep 08, 2022 46,500 46,500 47,200 46,300 350.46K 0.22%
Sep 07, 2022 46,400 47,600 47,600 46,200 488.36K -2.93%
Sep 06, 2022 47,800 48,000 48,500 47,500 309.86K -0.21%
Sep 05, 2022 47,900 48,000 48,400 47,000 195.24K -0.21%
Aug 31, 2022 48,000 48,500 48,600 47,900 224.95K -0.83%
Aug 30, 2022 48,400 47,000 49,200 47,000 1.34M 3.64%
Aug 29, 2022 46,700 47,100 47,100 46,300 551.37K -1.06%
Summary
Highest
49,200
Lowest
45,400
Difference
3,800
Average
46,833
Chg. %
-1
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles