Qualcomm Inc (QCOM)

144.360 -0.060 (-0.04%)
Real-time Data EUR Disclaimer

QCOM Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 27, 2024 144.360 144.360 144.360 144.360 0 -0.04%
Feb 26, 2024 144.420 142.740 144.420 142.740 0 0.96%
Feb 23, 2024 143.040 142.000 143.100 142.000 0.00K 0.65%
Feb 22, 2024 142.120 143.820 143.820 141.940 0.17K 2.35%
Feb 21, 2024 138.860 140.380 140.380 138.860 0.08K -0.54%
Feb 20, 2024 139.620 141.440 141.440 139.560 0.12K -1.54%
Feb 19, 2024 141.800 141.540 141.800 141.540 0 -1.64%
Feb 16, 2024 144.160 145.380 145.740 144.160 0.12K -0.47%
Feb 15, 2024 144.840 143.480 144.840 143.480 0 1.94%
Feb 14, 2024 142.080 140.900 142.080 140.900 0.00K 1.23%
Feb 13, 2024 140.360 141.440 141.440 140.360 0 -1.65%
Feb 12, 2024 142.720 140.220 142.720 139.960 0.13K 2.43%
Feb 09, 2024 139.340 138.260 139.900 138.260 0.11K 1.34%
Feb 08, 2024 137.500 136.540 137.500 136.540 0 2.75%
Feb 07, 2024 133.820 133.820 133.820 133.820 0 0.69%
Feb 06, 2024 132.900 134.700 135.280 132.900 0.04K -0.43%
Feb 05, 2024 133.480 131.040 133.480 131.040 0.08K 2.10%
Feb 02, 2024 130.740 129.360 130.740 129.360 0.16K -0.20%
Feb 01, 2024 131.000 138.340 138.340 131.000 0.23K -2.95%
Jan 31, 2024 134.980 134.460 134.980 134.460 0 -0.82%
Jan 30, 2024 136.100 138.760 138.760 136.100 0 -1.48%
Jan 29, 2024 138.140 139.160 139.160 138.140 0.08K -1.53%
Summary
Highest
145.740
Lowest
129.360
Difference
16.380
Average
138.926
Chg. %
2.908
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles