Qatar Islamic Bank (QISB)

  • Get free historical data for QISB. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
18.190 -0.160 (-0.87%)
Delayed Data QAR Disclaimer

QISB Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 07, 2023 18.190 18.360 18.360 18.180 817.32K -0.87%
Dec 06, 2023 18.350 18.530 18.550 18.310 979.48K -0.97%
Dec 05, 2023 18.530 18.770 18.770 18.500 1.02M -1.44%
Dec 04, 2023 18.800 18.900 18.920 18.730 454.72K -0.48%
Dec 03, 2023 18.890 19.000 19.030 18.890 414.65K -0.58%
Nov 30, 2023 19.000 18.560 19.000 18.500 3.83M 2.21%
Nov 29, 2023 18.590 18.370 18.590 18.370 979.91K 0.49%
Nov 28, 2023 18.500 18.420 18.500 18.090 987.51K 0.87%
Nov 27, 2023 18.340 18.620 18.630 18.270 1.09M -1.56%
Nov 26, 2023 18.630 18.900 18.900 18.630 1.02M -1.53%
Nov 23, 2023 18.920 18.950 18.950 18.870 539.04K -0.26%
Nov 22, 2023 18.970 18.860 18.970 18.860 851.88K 0.37%
Nov 21, 2023 18.900 18.940 19.100 18.850 1.86M -0.21%
Nov 20, 2023 18.940 18.990 18.990 18.820 1.11M -0.05%
Nov 19, 2023 18.950 18.840 19.100 18.840 2.06M 0.85%
Nov 16, 2023 18.790 18.520 18.940 18.520 2.34M 1.08%
Nov 15, 2023 18.590 18.240 18.590 18.240 2.42M 2.71%
Nov 14, 2023 18.100 18.240 18.500 18.100 1.58M -0.71%
Nov 13, 2023 18.230 18.090 18.330 18.000 944.08K 1.00%
Nov 12, 2023 18.050 18.060 18.150 18.050 512.57K 0.28%
Nov 09, 2023 18.000 18.300 18.300 17.850 1.13M -0.94%
Nov 08, 2023 18.170 18.530 18.530 18.170 1.25M -2.05%

Customize

Summary
Highest
19.100
Lowest
17.850
Difference
1.250
Average
18.565
Chg. %
-1.941
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles