Pyxis Tankers Inc (PXS)

5.7800 0.0000 (0.00%)
Close USD Disclaimer
5.7800 -0.0000 (-0.0000%)

PXS Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 07, 2022 5.7800 5.8400 5.9860 5.6500 172.93K 0.00%
Dec 06, 2022 5.7800 5.8000 5.9100 5.4000 614.29K 0.17%
Dec 05, 2022 5.7700 5.2800 5.9800 5.1100 1.15M 9.07%
Dec 02, 2022 5.2900 4.9000 5.3000 4.8857 158.63K 8.40%
Dec 01, 2022 4.8800 5.0000 5.0200 4.8478 88.68K -1.61%
Nov 30, 2022 4.9600 4.8000 4.9900 4.7946 67.06K 3.33%
Nov 29, 2022 4.8000 4.8100 4.9000 4.7700 38.71K 0.00%
Nov 28, 2022 4.8000 4.9700 4.9700 4.7500 91.61K -2.04%
Nov 25, 2022 4.9000 4.8400 5.0250 4.8400 40.28K -0.41%
Nov 23, 2022 4.9200 5.0000 5.0300 4.8100 85.52K -1.01%
Nov 22, 2022 4.9700 4.8800 5.0300 4.8650 77.96K 2.90%
Nov 21, 2022 4.8300 4.9000 5.0800 4.7400 135.61K -1.63%
Nov 18, 2022 4.9100 4.8300 4.9752 4.7534 67.47K 0.82%
Nov 17, 2022 4.8700 4.8100 5.0320 4.6000 123.70K -0.41%
Nov 16, 2022 4.8900 5.0400 5.1100 4.8550 98.84K -3.17%
Nov 15, 2022 5.0500 5.4500 5.5850 4.8500 331.98K -7.00%
Nov 14, 2022 5.4300 5.3300 5.4500 5.2000 129.66K 4.42%
Nov 11, 2022 5.2000 5.2100 5.3300 5.1000 88.55K 1.96%
Nov 10, 2022 5.1000 5.0500 5.2100 5.0400 45.29K 0.20%
Nov 09, 2022 5.0900 5.3900 5.4500 4.9500 142.01K -3.96%
Summary
Highest
5.9860
Lowest
4.6000
Difference
1.3860
Average
5.1110
Chg. %
9.0566
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles