Breaking News

PVR Ltd Future - Jan 25

	Symbol	Exchange	Currency
	PVRLc1:NS	NSE	INR	Delayed
	PVRLc2:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,097.00 +24.70 +2.30%

23/01 - Closed.

Type: Stock Future

Market: India

Underlying: PVR INOX

Prev. Close: 1,097.00
Open: 1,077.70
Day's Range: 1,063.15 - 1,098.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

PVRLc1:NS Historical Data

Assess the PVR F share price history. This page provides detailed historical share price data for PVRLc1:NS, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for PVR F. Explore comprehensive PVR F historical data over your selected date range, with a summary of key data points available at the end of the table. Perfect for making informed decisions based on past performance.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jan 23, 2025	1,097.00	1,077.70	1,098.00	1,064.80	895.81K	2.30%
Jan 22, 2025	1,072.30	1,076.55	1,076.55	1,051.50	1.08M	-0.48%
Jan 21, 2025	1,077.45	1,086.85	1,110.05	1,075.15	691.90K	-1.49%
Jan 20, 2025	1,093.80	1,112.00	1,112.00	1,082.50	854.70K	-0.78%
Jan 17, 2025	1,102.45	1,084.15	1,112.95	1,078.55	799.35K	1.69%
Jan 16, 2025	1,084.15	1,100.20	1,123.45	1,081.60	1.03M	-0.15%
Jan 15, 2025	1,085.75	1,105.10	1,112.00	1,081.25	857.96K	-0.56%
Jan 14, 2025	1,091.85	1,097.75	1,111.35	1,081.70	911.68K	0.84%
Jan 13, 2025	1,082.80	1,133.00	1,140.65	1,077.05	1.13M	-4.71%
Jan 10, 2025	1,136.35	1,169.30	1,170.55	1,125.85	1.05M	-2.46%
Jan 09, 2025	1,164.95	1,177.95	1,200.15	1,162.70	1.87M	-1.23%
Jan 08, 2025	1,179.45	1,212.60	1,213.80	1,168.00	2.21M	-3.55%
Jan 07, 2025	1,222.90	1,245.90	1,256.90	1,155.60	5.97M	-2.81%
Jan 06, 2025	1,258.20	1,309.95	1,315.75	1,245.35	1.81M	-3.68%
Jan 03, 2025	1,306.30	1,328.75	1,331.05	1,303.50	614.57K	-1.43%
Jan 02, 2025	1,325.20	1,318.65	1,329.20	1,309.20	529.10K	0.17%
Jan 01, 2025	1,322.90	1,309.50	1,328.10	1,309.50	355.31K	0.89%
Dec 31, 2024	1,311.20	1,312.25	1,319.30	1,291.30	792.02K	-0.83%
Dec 30, 2024	1,322.20	1,353.95	1,356.90	1,318.05	853.48K	-1.81%
Dec 27, 2024	1,346.55	1,348.00	1,357.65	1,337.75	826.21K	0.73%
Dec 26, 2024	1,336.80	1,372.45	1,375.15	1,323.75	2.03M	-2.70%
Dec 24, 2024	1,373.85	1,371.55	1,385.40	1,357.85	1.71M	0.65%
Dec 23, 2024	1,364.95	1,393.10	1,410.75	1,352.15	2.78M	-1.21%

Highest: 1,410.75

Lowest: 1,051.50

Difference: 359.25

Average: 1,206.93

Change %: -20.60

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PVR F Futures Discussions

Write your thoughts about PVR Ltd Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

sagar Lowan Sep 08, 2023 1:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

On 8th september it will touch 1880 and then on monday 1900

0 0

Report

Pranjay Arora Jan 10, 2022 0:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

INDIA 🇮🇳IN COMPLETE👌💯 LOCKDOWN NO PRODUCTION BUY SAY THANKYOU TO XI JI OING ATHEIST👑 PRESIDENT LOCKDOWN BIGGER THE DURATION OF LOCKDOWN LESS NO. OF MOVIES 🍿🎥WILL COME BUY ATM PUT OPTION STRIKE PRICE 1360-ON 10- JAN-2022-ONWARDS MKT CAP TO GDP RATIO -ABOVE -200%

0 0

Report

bhavesh soni Apr 13, 2021 12:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

nex many 880 pvr SL 1145

0 0

Report

Gopi Didwania Apr 08, 2021 20:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sell pvr target 1000 in april

0 1

Report

Harsh HARRY Jan 14, 2021 11:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

PVR buy at 1435....14 JanTgt 1550 one month. Future buy Feb series at 1415-1420. Lot 407SL 1385

0 0

Report

pankaj kalra Sep 23, 2020 21:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

pvr tomorrow sell target 1060

1 0

Report

Sridhar kamble Sep 11, 2020 16:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

PVR 1150 on Monday

0 0

Report

Murugesh Duraipandian Apr 14, 2020 0:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

i m holding 1200 pe of 30th April, shall I hold or sell ?

0 0

Report

Saikat patra Apr 14, 2020 0:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

no just wait for 14 days..

0 0

Report

Satyajit Anand Apr 14, 2020 0:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

As there is a phase of unlock 3.0, but there is no permission has been given to cinema House to open till 31st August. hence it will definitely fall down during August. If you are a short term trader, pls exit. you may hold it if you are a long term investor. it will give you a good money.

0 0

Report

Rajesh Kalra Aug 16, 2019 14:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it will continue go down

2 0

Report

Onihil Sahil Sep 05, 2018 19:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

pvr buy karna chahiye kay dosto i am new

0 0

Report

Satyajit Anand Sep 05, 2018 19:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

No.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203732498">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203732498" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203732498" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203732498">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214207916">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="214207916" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214207916" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214207916">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,213.75	+58.40	+0.25%
BSE Sensex	76,520.38	+115.39	+0.15%
Nifty Bank	48,594.95	-129.45	-0.27%
Nifty 50 Futures	23,267.00	+68.05	+0.29%
US 500	6,113.5	-5.2	-0.09%
FTSE 100	8,565.20	0.00	0.00%
Dollar Index	107.96	-0.01	-0.01%

Gold	2,761.91	-0.09	0.00%
Crude Oil WTI	74.26	-0.04	-0.05%
Brent Oil	77.86	-1.14	-1.44%
Natural Gas	3.932	-0.010	-0.25%
Silver	30.848	0.000	0.00%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0.00	0.00%

SBI	746.50	-6.95	-0.92%
NTPC	323.60	+1.20	+0.37%
ICICI Bank	1,202.40	+1.95	+0.16%
Reliance Industries	1,264.95	-12.15	-0.95%
DLF	715.20	+1.40	+0.20%
Tata Motors	753.00	+10.25	+1.38%
Tata Steel Ltd	130.70	+1.78	+1.38%

USD/INR	86.461	+0.000	+0.00%
EUR/USD	1.0415	0.0000	0.00%
GBP/USD	1.2350	-0.0005	-0.04%
USD/JPY	156.10	+0.04	+0.03%
GBP/INR	107.086	+0.291	+0.27%
EUR/INR	90.0360	+0.0090	+0.01%
USD/CAD	1.4381	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PVR F	1,097.00	+24.70	+2.30%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	478.15	-1.54%	44.34M
Zensar Tech	841.70	+12.22%	28.28M
Axis Bank	955.25	-0.42%	24.65M
HDFC Bank	1,665.20	-0.05%	17.45M
Persistent Systems	6,270.00	+10.33%	2.74M
Coforge	9,196.45	+11.77%	2.34M
UltraTech Cement	11,407.00	+6.67%	1.51M

Name	Last	Chg. %	Vol.
Aarti Surfactants Prf	599.75	+435.44%	0.52K
Aarti Surfactants Prf	596.85	+337.09%	8.61K
Bharati Defence	4.930	+152.82%	142.59K
Stallion India Fluorochemicals	126.00	+40.00%	7.57M
Stallion India Fluorochemicals	125.99	+39.99%	845.10K
Fervent Synergies	26.32	+19.96%	122.94K
KK Shah Hospitals	51.40	+16.55%	6.00K

Name	Last	Chg. %	Vol.
Navoday Enterprises	7.99	-15.45%	84.00K
NDL Ventures	101.00	-14.41%	0.67K
SRG Housing Finance	348.75	-12.59%	1.25K
Systematix Securities	8.72	-12.19%	1.88K
Automobile Of Goa	1,813.00	-11.11%	12.15K
Puravankara	287.60	-10.00%	586.10K
Puravankara	289.00	-9.70%	90.98K