Breaking News

PulteGroup Inc (PHM)

Symbol	Exchange	Currency
PHM	NYSE	USD	Real-time
PHM	Mexico	MXN	Delayed
PHM	TradeGate	EUR	Delayed
P1HM34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

101.47 +2.33 +2.35%

21/06 - Closed. Currency in USD

After Hours

100.81

-0.66

-0.65%

4:37:42 - Real-time Data

Type: Equity

Market: United States

Volume: 3,054,741
Bid/Ask: 0.00 / 0.00
Day's Range: 99.45 - 101.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PulteGroup Option Chain

Get free option data for PHM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PulteGroup options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 20, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.8	37.3	0	65.00	0	0%	0	2.15	0
PHM Call 65.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolPHM\|20250627\|65.00C Delta0.9933 Imp Vol1.3493 Bid35.8 Gamma0.001 Theoretical36.55 Ask37.3 Theta-0.0302 Intrinsic Value36.47 Volume0 Vega0.0026 Time Value-36.47 Open Interest0 Rho0.0123 Delta / Theta-32.9082 PHM Put 65.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolPHM\|20250627\|65.00P Delta-0.0644 Imp Vol2.379 Bid0 Gamma0.0038 Theoretical1.08 Ask2.15 Theta-0.3 Intrinsic Value-36.47 Volume0 Vega0.0177 Time Value36.47 Open Interest0 Rho-0.0014 Delta / Theta0.2147
0	0%	31	32.3	0	70.00	0	0%	0	0.85	0
PHM Call 70.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolPHM\|20250627\|70.00C Delta0.9811 Imp Vol1.3523 Bid31 Gamma0.0024 Theoretical31.65 Ask32.3 Theta-0.068 Intrinsic Value31.47 Volume0 Vega0.0065 Time Value-31.47 Open Interest0 Rho0.013 Delta / Theta-14.4277 PHM Put 70.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolPHM\|20250627\|70.00P Delta-0.0413 Imp Vol1.6562 Bid0 Gamma0.0038 Theoretical0.43 Ask0.85 Theta-0.1465 Intrinsic Value-31.47 Volume0 Vega0.0124 Time Value31.47 Open Interest0 Rho-0.0008 Delta / Theta0.2816
0	0%	25.8	27.3	0	75.00	0	0%	0	2.15	0
PHM Call 75.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolPHM\|20250627\|75.00C Delta0.9921 Imp Vol0.9276 Bid25.8 Gamma0.0016 Theoretical26.55 Ask27.3 Theta-0.0262 Intrinsic Value26.47 Volume0 Vega0.003 Time Value-26.47 Open Interest0 Rho0.0142 Delta / Theta-37.8961 PHM Put 75.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolPHM\|20250627\|75.00P Delta-0.0857 Imp Vol1.7549 Bid0 Gamma0.0063 Theoretical1.08 Ask2.15 Theta-0.2748 Intrinsic Value-26.47 Volume0 Vega0.022 Time Value26.47 Open Interest0 Rho-0.0017 Delta / Theta0.3117
					101.47	Price @ Jun 20, 2025 20:40 GMT
1.47	63.33%	0.95	1.8	16	102.00	3.65	0%	1.95	2.2	0
PHM Call 102.00 Exp: Jun 27, 2025 Last: 1.47 Chg.: 63.33% SymbolPHM\|20250627\|102.00C Delta0.4648 Imp Vol0.3011 Bid0.95 Gamma0.0939 Theoretical1.47 Ask1.8 Theta-0.1244 Intrinsic Value-0.53 Volume16 Vega0.0558 Time Value2 Open Interest48 Rho0.0088 Delta / Theta-3.7375 PHM Put 102.00 Exp: Jun 27, 2025 Last: 3.65 Chg.: 0% SymbolPHM\|20250627\|102.00P Delta-0.5325 Imp Vol0.3257 Bid1.95 Gamma0.0871 Theoretical2.08 Ask2.2 Theta-0.1253 Intrinsic Value0.53 Volume0 Vega0.0558 Time Value3.12 Open Interest6 Rho-0.0092 Delta / Theta4.2484
1.25	0%	0.05	1.35	6	103.00	2.6	0%	2.45	3	0
PHM Call 103.00 Exp: Jun 27, 2025 Last: 1.25 Chg.: 0% SymbolPHM\|20250627\|103.00C Delta0.3878 Imp Vol0.3351 Bid0.05 Gamma0.0813 Theoretical1.25 Ask1.35 Theta-0.1324 Intrinsic Value-1.53 Volume6 Vega0.0538 Time Value2.78 Open Interest20 Rho0.0073 Delta / Theta-2.9285 PHM Put 103.00 Exp: Jun 27, 2025 Last: 2.6 Chg.: 0% SymbolPHM\|20250627\|103.00P Delta-0.6133 Imp Vol0.3364 Bid2.45 Gamma0.0813 Theoretical2.73 Ask3 Theta-0.124 Intrinsic Value1.53 Volume0 Vega0.0537 Time Value1.07 Open Interest5 Rho-0.0104 Delta / Theta4.9471
0.95	35.71%	0.7	1.85	7	104.00	5.14	0%	3.1	3.4	0
PHM Call 104.00 Exp: Jun 27, 2025 Last: 0.95 Chg.: 35.71% SymbolPHM\|20250627\|104.00C Delta0.3144 Imp Vol0.3414 Bid0.7 Gamma0.074 Theoretical0.95 Ask1.85 Theta-0.1246 Intrinsic Value-2.53 Volume7 Vega0.0499 Time Value3.48 Open Interest83 Rho0.0059 Delta / Theta-2.5244 PHM Put 104.00 Exp: Jun 27, 2025 Last: 5.14 Chg.: 0% SymbolPHM\|20250627\|104.00P Delta-0.7087 Imp Vol0.3069 Bid3.1 Gamma0.0801 Theoretical3.25 Ask3.4 Theta-0.0998 Intrinsic Value2.53 Volume0 Vega0.0481 Time Value2.61 Open Interest4 Rho-0.0114 Delta / Theta7.0978

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PHM Comments

Write your thoughts about PulteGroup Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,112.40	+319.15	+1.29%
BSE Sensex	82,408.17	+1046.30	+1.29%
Nifty Bank	56,252.85	+675.40	+1.22%
Nifty 50 Futures	25,111.70	+308.60	+1.24%
US 500	5,973.8	-7.1	-0.12%
FTSE 100	8,774.65	-17.15	-0.20%
Dollar Index	98.280	-0.190	-0.19%

Gold	3,385.70	-22.40	-0.66%
Crude Oil WTI	74.93	-0.21	-0.28%
Brent Oil	75.48	-1.84	-2.33%
Natural Gas	3.949	-0.142	-3.56%
Silver	36.017	-0.896	-2.43%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	796.15	+11.05	+1.41%
NTPC	335.20	+5.15	+1.56%
ICICI Bank	1,427.10	+15.80	+1.12%
Reliance Industries	1,466.20	+32.90	+2.30%
DLF	854.25	+14.35	+1.71%
Tata Motors	676.20	+3.90	+0.58%
Tata Steel Ltd	151.97	+0.97	+0.64%

USD/INR	86.580	-0.260	-0.30%
EUR/USD	1.1523	+0.0028	+0.24%
GBP/USD	1.3450	-0.0018	-0.13%
USD/JPY	146.10	+0.64	+0.44%
GBP/INR	116.451	-0.502	-0.43%
EUR/INR	99.7615	-0.0615	-0.06%
USD/CAD	1.3734	+0.0033	+0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PHM	101.47	+2.33	+2.35%

Market Movers

Name	Last	Chg. %	Vol.
Bharat Electronics	408.25	+2.43%	122.55M
Reliance Industries	1,466.20	+2.30%	29.01M
HDFC Bank	1,964.70	+1.52%	16.45M
Bharti Airtel	1,936.70	+3.18%	16.23M
Waaree Energies	2,989.00	+11.90%	13.61M
Nestle India	2,360.40	+1.79%	11.47M
Trent	5,897.50	+3.04%	10.42M

Name	Last	Chg. %	Vol.
Salora International	52.09	+20.00%	120.64K
Megastar Foods	287.00	+17.14%	16.09K
Ekennis Software Service	56.00	+16.67%	0.80K
Megastar Foods	284.80	+16.10%	247.72K
Indian Card Clothing	320.60	+14.05%	22.29K
Alpine Housing Development	122.80	+13.76%	78.01K
Indian Card Clothing	318.50	+13.24%	187.42K

Name	Last	Chg. %	Vol.
Marg Techno Projects	33.11	-13.78%	1.14K
Benara Bearings	17.71	-13.10%	8.00K
Nukleus Office Solutions	176.50	-11.75%	13.20K
Stellar Capital Services	6.34	-10.20%	42.00K
Golechha Global Finance	25.11	-10.00%	13.15K
Raminfo	109.94	-10.00%	304.33K
Ambitious Plastomac	10.21	-9.89%	0.65K