Prysmian SpA (AEU)

50.860 +0.720 (+1.44%)
Close EUR Disclaimer

AEU Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Apr 19, 2024 50.300 50.060 50.860 50.060 0.83K 0.32%
Apr 18, 2024 50.140 49.260 50.300 48.900 0.76K 2.68%
Apr 17, 2024 48.830 49.470 49.470 48.830 0 -1.53%
Apr 16, 2024 49.590 49.770 49.770 49.340 0.23K -1.65%
Apr 15, 2024 50.420 48.200 51.960 48.200 0.91K 3.70%
Apr 12, 2024 48.620 48.620 48.620 48.620 0 0.00%
Apr 11, 2024 48.620 48.620 48.660 48.620 0.04K 0.50%
Apr 10, 2024 48.380 48.170 48.380 47.750 0.11K -0.02%
Apr 09, 2024 48.390 49.000 49.000 48.360 0.08K -1.20%
Apr 08, 2024 48.980 48.510 49.190 48.300 1.44K 1.60%
Apr 05, 2024 48.210 47.720 48.210 47.720 0 0.77%
Apr 04, 2024 47.840 47.650 48.210 47.650 0.40K -0.23%
Apr 03, 2024 47.950 48.050 48.050 47.780 0.10K 0.06%
Apr 02, 2024 47.920 48.400 48.400 47.690 0.46K -1.11%
Mar 28, 2024 48.460 48.450 48.460 48.000 0.13K -1.48%
Mar 27, 2024 49.190 49.660 49.660 48.740 0.52K -1.19%
Mar 26, 2024 49.780 49.990 49.990 49.700 0.59K 0.67%
Mar 25, 2024 49.450 50.000 50.100 49.450 1.04K 0.47%
Mar 22, 2024 49.220 49.210 49.510 49.030 0.42K 0.29%
Summary
Highest
51.960
Lowest
47.650
Difference
4.310
Average
48.963
Chg. %
2.486
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles