Prysmian SpA (PRY)

46.0100 -0.0400 (-0.09%)
Close EUR Disclaimer

PRY Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Mar 01, 2024 46.0100 46.4100 46.9800 45.1700 1.36M -0.09%
Feb 29, 2024 46.0500 44.2000 46.7700 44.1400 2.29M 2.58%
Feb 28, 2024 44.8900 44.1000 44.8900 43.9000 733.94K 1.33%
Feb 27, 2024 44.3000 45.0200 45.4000 43.6800 1.23M 0.02%
Feb 26, 2024 44.2900 45.1000 45.3000 44.2900 844.54K -2.08%
Feb 23, 2024 45.2300 44.8900 45.3300 44.5100 628.08K 1.32%
Feb 22, 2024 44.6400 44.3500 44.8000 44.1800 823.86K 1.27%
Feb 21, 2024 44.0800 43.5000 44.4800 43.4500 912.19K 1.03%
Feb 20, 2024 43.6300 43.2000 43.7800 43.2000 707.33K 0.90%
Feb 19, 2024 43.2400 43.4500 43.5200 43.0200 466.17K -1.05%
Feb 16, 2024 43.7000 42.9700 43.9600 42.7600 871.79K 1.79%
Feb 15, 2024 42.9300 42.7500 43.8900 42.4600 2.21M 4.71%
Feb 14, 2024 41.0000 41.5200 41.5200 40.7000 527.49K -0.41%
Feb 13, 2024 41.1700 42.0000 42.0900 40.7300 617.76K -1.81%
Feb 12, 2024 41.9300 42.1500 42.5200 41.8700 386.00K -0.24%
Feb 09, 2024 42.0300 41.9000 42.1800 41.7500 338.28K 0.72%
Feb 08, 2024 41.7300 41.8600 42.4800 41.7300 420.72K -0.10%
Feb 07, 2024 41.7700 41.8500 42.2100 41.4100 637.02K 0.10%
Feb 06, 2024 41.7300 41.2000 41.7800 41.0300 495.64K 2.00%
Feb 05, 2024 40.9100 40.9800 41.2300 40.7100 567.76K -0.94%
Feb 02, 2024 41.3000 41.3300 41.7700 41.1900 522.76K 0.46%
Feb 01, 2024 41.1100 40.7900 41.3700 40.7100 749.85K 0.29%
Summary
Highest
46.9800
Lowest
40.7000
Difference
6.2800
Average
43.0759
Chg. %
12.2469
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles