Prosegur (PSG)

1.612 +0.012 (+0.75%)
Close EUR Disclaimer

PSG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Apr 19, 2024 1.612 1.600 1.616 1.590 214.47K 0.75%
Apr 18, 2024 1.600 1.640 1.642 1.600 167.79K -1.84%
Apr 17, 2024 1.630 1.620 1.640 1.604 245.47K 0.62%
Apr 16, 2024 1.620 1.614 1.620 1.586 182.87K 1.00%
Apr 15, 2024 1.604 1.620 1.628 1.598 263.75K -0.12%
Apr 12, 2024 1.606 1.598 1.630 1.596 373.31K 0.75%
Apr 11, 2024 1.594 1.590 1.596 1.580 164.27K -0.13%
Apr 10, 2024 1.596 1.600 1.630 1.596 457.20K 0.13%
Apr 09, 2024 1.594 1.580 1.594 1.566 198.91K 1.14%
Apr 08, 2024 1.576 1.550 1.578 1.550 374.22K 1.03%
Apr 05, 2024 1.560 1.580 1.580 1.542 493.77K -0.51%
Apr 04, 2024 1.568 1.560 1.578 1.550 312.15K 0.51%
Apr 03, 2024 1.560 1.550 1.564 1.544 361.54K 0.65%
Apr 02, 2024 1.550 1.538 1.556 1.538 392.31K 1.04%
Mar 28, 2024 1.534 1.556 1.558 1.534 402.38K -1.67%
Mar 27, 2024 1.560 1.562 1.574 1.550 341.75K -0.13%
Mar 26, 2024 1.562 1.534 1.568 1.534 544.38K 1.83%
Mar 25, 2024 1.534 1.560 1.562 1.532 657.14K -1.79%
Mar 22, 2024 1.562 1.586 1.612 1.562 649.07K -2.37%
Summary
Highest
1.642
Lowest
1.532
Difference
0.110
Average
1.580
Chg. %
0.750
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles