Breaking News

Power Grid Corporation Ltd Future - Jan 25

Symbol	Exchange	Currency
PGRDc1	Derived	INR	Real-time
PGRDc1:NS	NSE	INR	Delayed
PGRDc2:NS	NSE	INR	Delayed
PGRDc3:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

291.05 +2.60 +0.90%

14/01 - Closed.

Type: Stock Future

Market: India

Underlying: Power Grid

Prev. Close: 288.45
Open: 288.45
Day's Range: 288.00 - 292.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

PGRDc3:NS Historical Data

Assess the Power Grid Corp share price history. This page provides detailed historical share price data for PGRDc1:NS, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for Power Grid Corp. Explore comprehensive Power Grid Corp historical data over your selected date range, with a summary of key data points available at the end of the table. Perfect for making informed decisions based on past performance.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jan 14, 2025	291.05	288.45	292.70	288.00	45.00K	0.90%
Jan 13, 2025	288.45	293.90	298.15	288.25	93.60K	-4.04%
Jan 10, 2025	300.60	303.60	304.80	299.20	118.80K	-2.92%
Jan 09, 2025	309.65	304.70	307.45	304.70	48.60K	0.70%
Jan 08, 2025	307.50	306.75	308.25	304.45	117.00K	0.33%
Jan 07, 2025	306.50	308.65	308.65	305.25	19.80K	-1.30%
Jan 06, 2025	310.55	316.55	316.55	307.00	32.40K	-2.00%
Jan 03, 2025	316.90	317.00	318.85	316.80	12.60K	-0.06%
Jan 02, 2025	317.10	311.85	317.10	311.85	28.80K	0.57%
Jan 01, 2025	315.30	315.30	315.30	315.30	-	1.48%
Dec 31, 2024	310.70	310.00	310.85	307.60	25.20K	0.21%
Dec 30, 2024	310.05	311.00	311.80	310.00	12.60K	0.18%
Dec 27, 2024	309.50	313.20	313.40	311.50	32.40K	-0.77%
Dec 26, 2024	311.90	310.40	314.20	310.40	705.60K	0.21%
Dec 24, 2024	311.25	314.25	317.50	310.20	295.20K	-1.43%
Dec 23, 2024	315.75	315.70	318.55	312.10	210.60K	-0.27%
Dec 20, 2024	316.60	321.20	325.00	314.95	149.40K	-2.06%
Dec 19, 2024	323.25	320.05	324.15	319.05	79.20K	0.05%
Dec 18, 2024	323.10	324.80	325.55	322.30	64.80K	-2.37%
Dec 17, 2024	330.95	333.00	333.00	329.80	52.20K	-1.53%
Dec 16, 2024	336.10	335.25	336.80	332.95	70.20K	0.39%

Highest: 336.80

Lowest: 288.00

Difference: 48.80

Average: 312.51

Change %: -13.07

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Power Grid Corp Futures Discussions

Write your thoughts about Power Grid Corporation Ltd Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

dreamnifty Nov 28, 2024 15:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

PowerGrid bags 20-GW transmission system project in Rajasthan

0 0

Report

NIRAV JARIWALA Nov 23, 2024 19:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

313.5 strictly stop loss se buy karte rahe

0 0

Report

Mswealthmaker Apr 24, 2019 17:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy powergrid above 192.70 target 196/198.05/199.55 for intraday

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203077387">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203077387" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203077387" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203077387">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,212.10	+126.15	+0.55%
BSE Sensex	76,499.63	+169.62	+0.22%
Nifty Bank	48,886.40	+845.15	+1.76%
Nifty 50 Futures	23,282.00	+119.90	+0.52%
US 500	5,841.2	+5.2	+0.09%
FTSE 100	8,201.54	-22.65	-0.28%
Dollar Index	109.100	-0.712	-0.65%

Gold	2,687.29	+8.69	+0.32%
Crude Oil WTI	76.46	-0.84	-1.09%
Brent Oil	80.06	-0.95	-1.17%
Natural Gas	3.973	+0.039	+0.99%
Silver	30.450	+0.141	+0.47%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0.00	0.00%

SBI	748.15	+18.65	+2.56%
NTPC	310.40	+12.20	+4.09%
ICICI Bank	1,240.30	+10.55	+0.86%
Reliance Industries	1,238.75	-1.10	-0.09%
DLF	723.25	+12.45	+1.75%
Tata Motors	770.50	+19.50	+2.60%
Tata Steel Ltd	126.93	+4.00	+3.25%

USD/INR	86.497	-0.149	-0.17%
EUR/USD	1.0300	+0.0056	+0.55%
GBP/USD	1.2203	0.0000	0.00%
USD/JPY	157.94	+0.46	+0.29%
GBP/INR	105.562	-0.168	-0.16%
EUR/INR	89.1310	+0.4040	+0.46%
USD/CAD	1.4362	-0.0017	-0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Power Grid Corp	291.05	+2.60	+0.90%

Market Movers

Name	Last	Chg. %	Vol.
Zomato	233.60	+2.84%	85.36M
Adani Power	537.00	+19.36%	51.11M
Adani Green Energy	1,006.85	+13.16%	17.20M
HCL Tech	1,813.55	-8.84%	15.82M
HDFC Bank	1,646.60	+0.97%	13.33M
Reliance Industries	1,238.75	-0.09%	13.10M
Angel One	2,370.55	-3.11%	6.23M

Name	Last	Chg. %	Vol.
Aarti Surfactants Prf	592.80	+429.24%	0.73K
Bharati Defence	5.180	+165.64%	189.13K
Quadrant Future Tek	448.75	+54.74%	1.54M
Quadrant Future Tek	444.00	+53.10%	14.68M
LKP Finance	220.50	+20.00%	150.97K
Bharat Road Network	47.10	+20.00%	8.60K
Surya Roshni	280.05	+19.99%	2.42M

Name	Last	Chg. %	Vol.
AA Plus Tradelink	1.42	-90.02%	1.12M
GTT Data Solutions	92.95	-43.22%	12.25K
Longview Tea Co	39.41	-17.72%	44.23K
NDL Ventures	99.05	-16.06%	3.24K
Baazar Style Retail	293.75	-13.96%	18.09K
Palash Securities	150.15	-11.57%	5.21K
Encode Packaging India	13.50	-10.89%	0.01K