Breaking News

Polymetal International PLC (POLYl)

Symbol	Exchange	Currency
POLYP	London	GBP	Real-time
POYYF	OTC Markets	USD	Delayed
AUCOY	OTC Markets	USD	Delayed
PM6	Frankfurt	EUR	Delayed
POLY	Moscow	RUB	Real-time

Add to/Remove from a Portfolio Add to Watchlist

Polymetal historical data, for real-time data please try another search

195.00 0.00 0.00%

23/09 - Closed. Currency in GBP ( Disclaimer )

Type: Equity

Market: Euro Zone

ISIN: JE00B6T5S470

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 195.00 - 200.00

Overview
Profile
Historical Data

POLYl Historical Data

Get free historical data for POLYP. You'll find the closing price, open, high, low, change and %change of the Polymetal International PLC share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Sep 23, 2022	195.00	200.00	200.00	195.00	63.00K	-9.30%
Aug 12, 2022	215.00	215.00	215.00	215.00	-	4.37%
Aug 09, 2022	206.00	206.00	206.00	206.00	-	-22.35%
Jul 20, 2022	265.30	265.30	265.30	265.30	-	56.06%
Jul 13, 2022	170.00	169.60	170.00	169.60	2.16K	-4.57%
Jul 12, 2022	178.15	174.50	178.15	174.50	0.90K	-0.47%
Jul 07, 2022	179.00	179.00	179.00	179.00	-	-0.83%
Jul 05, 2022	180.50	180.50	180.50	180.50	-	-2.17%
Jul 04, 2022	184.50	184.50	184.50	184.50	-	0.27%
Jun 30, 2022	184.00	184.00	184.00	184.00	-	3.93%
Jun 22, 2022	177.05	177.05	177.05	177.05	-	-7.11%
Jun 21, 2022	190.60	198.20	198.20	190.60	1.00K	-5.83%
Jun 20, 2022	202.40	202.40	202.40	202.40	-	-3.16%
Jun 16, 2022	209.00	209.10	214.10	209.00	0.25K	-2.95%
Jun 15, 2022	215.36	212.30	215.36	212.30	5.78K	-2.50%
Jun 14, 2022	220.89	233.00	233.00	220.70	5.67K	-2.10%
Jun 13, 2022	225.63	225.10	234.90	225.10	108.14K	-3.86%
Jun 09, 2022	234.70	234.70	234.70	234.70	-	0.11%
Jun 08, 2022	234.44	233.50	235.40	231.20	28.44K	-2.28%
Jun 07, 2022	239.90	239.90	239.90	239.90	-	1.91%
Jun 06, 2022	235.40	235.40	235.40	235.40	-	-1.92%
May 24, 2022	240.00	239.20	241.00	239.20	3.86K	-2.83%
May 19, 2022	247.00	246.00	247.00	243.20	1.80K	-5.90%
May 18, 2022	262.50	262.50	262.50	262.50	-	0.04%
May 17, 2022	262.40	260.00	262.40	260.00	0.03K	8.43%
May 16, 2022	242.00	246.90	246.90	241.00	0.87K	1.26%
May 13, 2022	239.00	236.90	240.20	234.40	4.40K	3.20%
May 12, 2022	231.60	242.20	249.00	231.60	22.20K	-8.53%
May 11, 2022	253.20	260.90	266.60	251.70	7.30K	-1.86%
May 10, 2022	258.00	254.80	259.90	254.00	6.52K	32.31%

Highest: 266.60

Lowest: 169.60

Difference: 97.00

Average: 219.28

Change %: 0.00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

POLYP Comments

Write your thoughts about Polymetal International PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	18,726.40	+127.40	+0.68%
BSE Sensex	63,142.96	+350.08	+0.56%
Nifty Bank	44,275.30	+110.75	+0.25%
Nifty 50 Futures	18,814.50	+141.55	+0.76%
US 500	4,267.7	+0.2	+0.00%
FTSE 100	7,624.34	-3.76	-0.05%
Dollar Index	104.075	+0.001	+0.00%

Gold	1,957.30	+1.75	+0.09%
Crude Oil WTI	72.48	0.00	0.00%
Brent Oil	76.78	+0.49	+0.64%
Natural Gas	2.328	-0.003	-0.13%
Silver	23.527	+0.010	+0.04%
MCX Copper	720.60	-1.85	-0.26%
MCX Cotton	59,300	-540	-0.90%

SBI	589.20	+3.85	+0.66%
NTPC	177.35	+1.95	+1.11%
ICICI Bank	940.20	-1.90	-0.20%
Reliance Industries	2,498.00	+18.65	+0.75%
DLF	495.70	+1.05	+0.21%
Tata Motors	567.95	+12.20	+2.20%
Tata Steel Ltd	111.50	+2.50	+2.29%

USD/INR	82.618	-0.020	-0.02%
EUR/USD	1.0700	+0.0001	+0.01%
GBP/USD	1.2440	+0.0001	+0.01%
USD/JPY	140.00	-0.13	-0.09%
GBP/INR	102.762	-0.018	-0.02%
EUR/INR	88.3930	+0.1150	+0.13%
USD/CAD	1.3373	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	POLYl	195.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Suzlon Energy	14.45	+18.44%	1.42B
Tata Motors	567.95	+2.20%	20.85M
ICICI Bank	940.20	-0.20%	16.48M
Axis Bank	976.75	+0.88%	15.79M
HDFC Bank	1,607.70	+0.52%	12.47M
Reliance Industries	2,498.00	+0.75%	4.76M
Hindustan Aeronautics	3,488.05	+2.20%	2.95M

Name	Last	Chg. %	Vol.
Palash Securities	121.02	+20.00%	46.35K
DB International Stock Brokers	27.48	+20.00%	0.59K
Hipolin	108.00	+20.00%	25.58K
SE Power Ltd	17.10	+20.00%	267.02K
Palash Securities	119.40	+20.00%	157.66K
QMS Medical Allied Services	148.20	+20.00%	234.00K
Williamson Magor Co Ltd	24.00	+20.00%	6.24K

Name	Last	Chg. %	Vol.
Franklin Leasing and Finance	10.750	-19.96%	8.00K
Dr Lalchandani Labs	21.98	-14.47%	8.00K
CWD	1,152.00	-10.69%	2.70K
Chandrima Mercantiles	7.56	-10.00%	0.00K
Vertoz Advertising	224.30	-9.99%	443.94K
Rachana Infra	211.40	-9.99%	44.30K
Tanvi Foods India	84.48	-9.99%	6.00K