Breaking News

Planet Fitness Inc (PLNT)

	Symbol	Exchange	Currency
	PLNT	NYSE	USD	Real-time
	3PL	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

104.46 -1.52 -1.43%

18/01 - Closed. Currency in USD

After Hours

105.50

+1.04

+1.00%

6:21:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,568,788
Bid/Ask: 0.00 / 0.00
Day's Range: 104.38 - 107.11

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Planet Fitness Inc Option Chain

Get free option data for PLNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Planet Fitness Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 18, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65.9	69.2	0	37.50	0.22	0%	0	0.75	0
PLNT Call 37.50 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPLNT\|20250221\|37.50C Delta0.983 Imp Vol1.8304 Bid65.9 Gamma0.0007 Theoretical67.55 Ask69.2 Theta-0.0404 Intrinsic Value66.96 Volume0 Vega0.0134 Time Value-66.96 Open Interest0 Rho0.0327 Delta / Theta-24.3249 PLNT Put 37.50 Exp: Feb 21, 2025 Last: 0.22 Chg.: 0% SymbolPLNT\|20250221\|37.50P Delta-0.0153 Imp Vol1.7826 Bid0 Gamma0.0007 Theoretical0.38 Ask0.75 Theta-0.032 Intrinsic Value-66.96 Volume0 Vega0.0123 Time Value67.18 Open Interest4 Rho-0.0017 Delta / Theta0.4785
0	0%	63.5	66.7	0	40.00	0	0%	0	0.75	0
PLNT Call 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPLNT\|20250221\|40.00C Delta0.9808 Imp Vol1.7517 Bid63.5 Gamma0.0008 Theoretical65.1 Ask66.7 Theta-0.0429 Intrinsic Value64.46 Volume0 Vega0.0149 Time Value-64.46 Open Interest0 Rho0.0348 Delta / Theta-22.8374 PLNT Put 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPLNT\|20250221\|40.00P Delta-0.0163 Imp Vol1.6791 Bid0 Gamma0.0008 Theoretical0.38 Ask0.75 Theta-0.0318 Intrinsic Value-64.46 Volume0 Vega0.013 Time Value64.46 Open Interest0 Rho-0.0018 Delta / Theta0.5128
0	0%	61	64.2	0	42.50	0	0%	0	0.75	0
PLNT Call 42.50 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPLNT\|20250221\|42.50C Delta0.9799 Imp Vol1.6444 Bid61 Gamma0.0009 Theoretical62.6 Ask64.2 Theta-0.0424 Intrinsic Value61.96 Volume0 Vega0.0155 Time Value-61.96 Open Interest0 Rho0.037 Delta / Theta-23.1308 PLNT Put 42.50 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPLNT\|20250221\|42.50P Delta-0.0174 Imp Vol1.5821 Bid0 Gamma0.0009 Theoretical0.37 Ask0.75 Theta-0.0316 Intrinsic Value-61.96 Volume0 Vega0.0137 Time Value61.96 Open Interest0 Rho-0.0019 Delta / Theta0.5494
					104.46	Price @ Jan 18, 2025 20:55 GMT
3.13	-27.71%	2.9	3.1	669	105.00	3.02	13.11%	3	3.2	20
PLNT Call 105.00 Exp: Feb 21, 2025 Last: 3.13 Chg.: -27.71% SymbolPLNT\|20250221\|105.00C Delta0.509 Imp Vol0.2401 Bid2.9 Gamma0.0521 Theoretical3 Ask3.1 Theta-0.051 Intrinsic Value-0.54 Volume669 Vega0.1272 Time Value3.67 Open Interest1,291 Rho0.0467 Delta / Theta-9.987 PLNT Put 105.00 Exp: Feb 21, 2025 Last: 3.02 Chg.: 13.11% SymbolPLNT\|20250221\|105.00P Delta-0.4991 Imp Vol0.2303 Bid3 Gamma0.0551 Theoretical3.02 Ask3.2 Theta-0.0376 Intrinsic Value0.54 Volume20 Vega0.1269 Time Value2.48 Open Interest216 Rho-0.0414 Delta / Theta13.2855
1.15	-36.81%	1.05	1.2	48	110.00	5.3	8.16%	6	8.1	25
PLNT Call 110.00 Exp: Feb 21, 2025 Last: 1.15 Chg.: -36.81% SymbolPLNT\|20250221\|110.00C Delta0.2637 Imp Vol0.2335 Bid1.05 Gamma0.0439 Theoretical1.15 Ask1.2 Theta-0.039 Intrinsic Value-5.54 Volume48 Vega0.1042 Time Value6.69 Open Interest583 Rho0.0246 Delta / Theta-6.7688 PLNT Put 110.00 Exp: Feb 21, 2025 Last: 5.3 Chg.: 8.16% SymbolPLNT\|20250221\|110.00P Delta-0.6912 Imp Vol0.301 Bid6 Gamma0.0375 Theoretical7.05 Ask8.1 Theta-0.0425 Intrinsic Value5.54 Volume25 Vega0.1117 Time Value-0.24 Open Interest34 Rho-0.0531 Delta / Theta16.2537
0.4	-37.5%	0.3	0.45	69	115.00	9.15	0%	9.1	11.1	0
PLNT Call 115.00 Exp: Feb 21, 2025 Last: 0.4 Chg.: -37.5% SymbolPLNT\|20250221\|115.00C Delta0.1113 Imp Vol0.24 Bid0.3 Gamma0.0248 Theoretical0.4 Ask0.45 Theta-0.0227 Intrinsic Value-10.54 Volume69 Vega0.0605 Time Value10.94 Open Interest244 Rho0.0105 Delta / Theta-4.9037 PLNT Put 115.00 Exp: Feb 21, 2025 Last: 9.15 Chg.: 0% SymbolPLNT\|20250221\|115.00P Delta-0.8411 Imp Vol0.3089 Bid9.1 Gamma0.0255 Theoretical11.1 Ask11.1 Theta-0.0279 Intrinsic Value10.54 Volume0 Vega0.0757 Time Value-1.39 Open Interest10 Rho-0.0504 Delta / Theta30.1917

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PLNT Comments

Write your thoughts about Planet Fitness Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,203.20	-108.60	-0.47%
BSE Sensex	76,619.33	-423.49	-0.55%
Nifty Bank	48,540.60	-738.10	-1.50%
Nifty 50 Futures	23,267.20	-110.35	-0.47%
US 500	5,995.6	+58.3	+0.98%
FTSE 100	8,505.22	+113.32	+1.35%
Dollar Index	109.20	+0.38	+0.35%

Gold	2,748.70	-2.20	-0.08%
Crude Oil WTI	77.39	-0.46	-0.59%
Brent Oil	80.79	0.00	0.00%
Natural Gas	3.948	-0.310	-7.28%
Silver	31.141	-0.584	-1.83%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0.00	0.00%

SBI	764.10	-2.20	-0.29%
NTPC	326.15	+0.65	+0.20%
ICICI Bank	1,225.45	-23.65	-1.89%
Reliance Industries	1,302.35	+35.90	+2.83%
DLF	749.00	+8.15	+1.10%
Tata Motors	779.75	+5.40	+0.70%
Tata Steel Ltd	130.28	+2.47	+1.93%

USD/INR	86.571	0.000	0.00%
EUR/USD	1.0271	-0.0031	0.00%
GBP/USD	1.2163	-0.0078	-0.82%
USD/JPY	156.30	+0.99	+0.64%
GBP/INR	105.296	-0.703	-0.66%
EUR/INR	88.9170	-0.2830	-0.31%
USD/CAD	1.4480	+0.0086	+0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLNT	104.46	-1.52	-1.43%

Market Movers

Name	Last	Chg. %	Vol.
BLS International Services	501.85	+11.15%	38.31M
Axis Bank	991.05	-4.52%	33.83M
Reliance Industries	1,302.35	+2.83%	29.37M
Kalyan Jewellers India	501.50	-6.99%	29.25M
Infosys	1,815.45	-5.86%	16.41M
HDFC Bank	1,636.75	-0.93%	11.56M
ICICI Bank	1,225.45	-1.89%	9.79M

Name	Last	Chg. %	Vol.
Aarti Surfactants Prf	612.55	+446.87%	0.27K
Aarti Surfactants Prf	614.95	+350.35%	3.82K
Azad Engineering	1,693.25	+223.14%	158.93K
Bharati Defence	5.180	+165.64%	189.13K
Amal	664.25	+20.00%	173.23K
G. G. Automotive Gears	232.85	+19.99%	312.33K
Innovators Facade	265.35	+19.91%	500.80K

Name	Last	Chg. %	Vol.
Arunjyoti Bio	19.95	-89.50%	20.38K
Jai Balaji Industries	166.45	-79.87%	29.44K
Jai Balaji Industries	167.20	-79.82%	331.00K
Kitex Garments Ltd	244.15	-65.04%	16.05K
Kitex Garments Ltd	244.20	-65.00%	112.38K
Kore Digital	537.15	-65.00%	7.35K
Sattva Sukun Lifecare	1.51	-31.36%	1.54M