Breaking News
FLASH SALE 0
FLASH SALE: Get 50% off InvestingPro | Stop guessing, start investing
Lock in this rate
Close

Piramal Enterprises Ltd Future - Feb 25

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
931.25 +8.90    +0.96%
19/02 - Closed.
Type:  Stock Future
Market:  India
Underlying:  Piramal Enterprises
  • Prev. Close: 931.25
  • Open: 921.95
  • Day's Range: 910.25 - 943.45
Piramal Enterprises F 931.25 +8.90 +0.96%

PIRAc1:NS Historical Data

 
Assess the Piramal Enterprises F share price history. This page provides detailed historical share price data for PIRAc1:NS, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for Piramal Enterprises F. Explore comprehensive Piramal Enterprises F historical data over your selected date range, with a summary of key data points available at the end of the table. Perfect for making informed decisions based on past performance.
Time Frame:
20/01/2025 - 19/02/2025
 
Date Price Open High Low Vol. Change %
Feb 19, 2025 931.25 921.95 943.45 911.20 1.44M 0.96%
Feb 18, 2025 922.35 931.00 939.20 905.90 1.46M -0.65%
Feb 17, 2025 928.35 917.90 941.00 898.75 1.76M 0.07%
Feb 14, 2025 927.70 976.50 977.40 915.10 2.09M -4.08%
Feb 13, 2025 967.15 970.35 996.40 964.20 1.33M -1.47%
Feb 12, 2025 981.60 979.80 989.00 925.75 2.73M 1.83%
Feb 11, 2025 964.00 1,014.15 1,015.55 952.75 2.75M -4.82%
Feb 10, 2025 1,012.80 1,058.70 1,058.70 995.90 1.65M -2.24%
Feb 07, 2025 1,036.05 1,062.00 1,062.00 1,026.20 2.17M -1.06%
Feb 06, 2025 1,047.20 1,042.25 1,078.00 1,041.10 2.07M -0.72%
Feb 05, 2025 1,054.75 1,059.40 1,065.80 1,049.60 1.17M 0.29%
Feb 04, 2025 1,051.70 1,024.05 1,054.60 1,022.85 1.91M 3.25%
Feb 03, 2025 1,018.60 1,003.05 1,025.10 991.80 1.91M 0.27%
Feb 01, 2025 1,015.90 1,020.60 1,024.50 992.10 1.26M -1.13%
Jan 31, 2025 1,027.50 973.45 1,030.00 970.95 2.53M 5.24%
Jan 30, 2025 976.30 964.80 995.85 964.80 3.64M 0.74%
Jan 29, 2025 969.10 946.15 975.00 942.55 2.60M 1.78%
Jan 28, 2025 952.15 943.60 984.30 905.15 7.98M 4.36%
Jan 27, 2025 912.35 974.20 974.20 890.70 5.80M -7.81%
Jan 24, 2025 989.65 1,002.30 1,018.40 983.10 2.61M -1.92%
Jan 23, 2025 1,009.05 995.80 1,016.65 990.35 1.36M 1.19%
Jan 22, 2025 997.20 1,022.60 1,022.60 978.65 1.75M -1.24%
Jan 21, 2025 1,009.75 1,038.50 1,038.50 1,003.85 1.12M -1.78%
Jan 20, 2025 1,028.00 1,049.30 1,049.30 1,018.00 1.49M -0.60%
Highest: 1,078.00 Lowest: 890.70 Difference: 187.30 Average: 988.77 Change %: -9.96
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Piramal Enterprises F Futures Discussions

Write your thoughts about Piramal Enterprises Ltd Future
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ravi Patel
Ravi Patel Jun 26, 2019 9:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will be down & traget 1500 to 1600 rs in short time...
Sandesh Pawan Tyagi
TYAGI Jun 26, 2019 9:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the way it is behaving
Sandesh Pawan Tyagi
TYAGI Jun 26, 2019 9:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Piramal will soon Below 100-200 rs share as it has entered into real estate which will not suit him!
Parimal Thakkar
Parimal Thakkar Sep 27, 2018 12:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy now @ cmp ...oct series hero script
Parimal Thakkar
Parimal Thakkar Sep 27, 2018 12:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy now @ cmp ...oct series hero script
Hemant Naik
Hemant Naik Jul 04, 2018 16:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Very volatile scrip    Range 2350 to 2550. Every day it moves in 100 point range  one can decide when to enter and exit looking at range
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email