
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 19, 2025 | 931.25 | 921.95 | 943.45 | 911.20 | 1.44M | 0.96% |
Feb 18, 2025 | 922.35 | 931.00 | 939.20 | 905.90 | 1.46M | -0.65% |
Feb 17, 2025 | 928.35 | 917.90 | 941.00 | 898.75 | 1.76M | 0.07% |
Feb 14, 2025 | 927.70 | 976.50 | 977.40 | 915.10 | 2.09M | -4.08% |
Feb 13, 2025 | 967.15 | 970.35 | 996.40 | 964.20 | 1.33M | -1.47% |
Feb 12, 2025 | 981.60 | 979.80 | 989.00 | 925.75 | 2.73M | 1.83% |
Feb 11, 2025 | 964.00 | 1,014.15 | 1,015.55 | 952.75 | 2.75M | -4.82% |
Feb 10, 2025 | 1,012.80 | 1,058.70 | 1,058.70 | 995.90 | 1.65M | -2.24% |
Feb 07, 2025 | 1,036.05 | 1,062.00 | 1,062.00 | 1,026.20 | 2.17M | -1.06% |
Feb 06, 2025 | 1,047.20 | 1,042.25 | 1,078.00 | 1,041.10 | 2.07M | -0.72% |
Feb 05, 2025 | 1,054.75 | 1,059.40 | 1,065.80 | 1,049.60 | 1.17M | 0.29% |
Feb 04, 2025 | 1,051.70 | 1,024.05 | 1,054.60 | 1,022.85 | 1.91M | 3.25% |
Feb 03, 2025 | 1,018.60 | 1,003.05 | 1,025.10 | 991.80 | 1.91M | 0.27% |
Feb 01, 2025 | 1,015.90 | 1,020.60 | 1,024.50 | 992.10 | 1.26M | -1.13% |
Jan 31, 2025 | 1,027.50 | 973.45 | 1,030.00 | 970.95 | 2.53M | 5.24% |
Jan 30, 2025 | 976.30 | 964.80 | 995.85 | 964.80 | 3.64M | 0.74% |
Jan 29, 2025 | 969.10 | 946.15 | 975.00 | 942.55 | 2.60M | 1.78% |
Jan 28, 2025 | 952.15 | 943.60 | 984.30 | 905.15 | 7.98M | 4.36% |
Jan 27, 2025 | 912.35 | 974.20 | 974.20 | 890.70 | 5.80M | -7.81% |
Jan 24, 2025 | 989.65 | 1,002.30 | 1,018.40 | 983.10 | 2.61M | -1.92% |
Jan 23, 2025 | 1,009.05 | 995.80 | 1,016.65 | 990.35 | 1.36M | 1.19% |
Jan 22, 2025 | 997.20 | 1,022.60 | 1,022.60 | 978.65 | 1.75M | -1.24% |
Jan 21, 2025 | 1,009.75 | 1,038.50 | 1,038.50 | 1,003.85 | 1.12M | -1.78% |
Jan 20, 2025 | 1,028.00 | 1,049.30 | 1,049.30 | 1,018.00 | 1.49M | -0.60% |
Highest: 1,078.00 | Lowest: 890.70 | Difference: 187.30 | Average: 988.77 | Change %: -9.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review