Pininfarina (PNNI)

0.936 0.000 (0.00%)
Real-time Data EUR Disclaimer

PNNI Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Nov 30, 2022 0.936 0.908 0.936 0.908 2.10K 0.00%
Nov 29, 2022 0.936 0.946 0.948 0.924 19.82K -1.06%
Nov 28, 2022 0.946 0.944 0.946 0.944 2.80K 0.00%
Nov 25, 2022 0.946 0.940 0.946 0.940 11.40K -0.21%
Nov 24, 2022 0.948 0.946 0.948 0.946 5.40K 0.21%
Nov 23, 2022 0.946 0.926 0.946 0.926 6.45K 0.64%
Nov 22, 2022 0.940 0.942 0.944 0.926 21.81K -0.42%
Nov 21, 2022 0.944 0.946 0.946 0.920 17.33K 0.00%
Nov 18, 2022 0.944 0.924 0.944 0.922 13.88K 0.64%
Nov 17, 2022 0.938 0.922 0.938 0.916 23.03K 0.43%
Nov 16, 2022 0.934 0.922 0.944 0.906 71.40K -1.27%
Nov 15, 2022 0.946 0.926 0.946 0.900 140.48K 0.00%
Nov 14, 2022 0.946 0.940 0.946 0.924 21.32K 0.64%
Nov 11, 2022 0.940 0.932 0.948 0.924 28.99K 0.86%
Nov 10, 2022 0.932 0.932 0.932 0.910 10.18K 0.87%
Nov 09, 2022 0.924 0.930 0.932 0.910 27.50K 0.43%
Nov 08, 2022 0.920 0.920 0.920 0.920 2.00K -0.86%
Nov 07, 2022 0.928 0.922 0.930 0.900 22.68K 0.65%
Nov 04, 2022 0.922 0.934 0.934 0.900 21.05K 0.22%
Nov 03, 2022 0.920 0.910 0.928 0.892 23.57K -0.86%
Nov 02, 2022 0.928 0.918 0.928 0.910 5.66K 0.87%
Nov 01, 2022 0.920 0.938 0.938 0.920 4.63K 0.44%
Summary
Highest
0.948
Lowest
0.892
Difference
0.056
Average
0.936
Chg. %
2.183
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles