Philip Morris International Inc (PMOR)

  • Get free historical data for PMOR. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
PM NYSE USD Real-time 0M8V London USD Real-time 1PM Milan EUR Real-time PMI Switzerland CHF Delayed 4I1 TradeGate EUR Delayed 4I1 Frankfurt EUR Delayed 4I1 Dusseldorf EUR Delayed PMOR Vienna EUR Real-time
86.100 0.000 (0.00%)
Real-time Data EUR Disclaimer

PMOR Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Nov 28, 2023 85.500 85.400 85.500 85.400 0 -0.06%
Nov 27, 2023 85.550 86.300 86.300 85.550 0 -0.81%
Nov 24, 2023 86.250 85.800 86.250 85.800 0 0.12%
Nov 23, 2023 86.150 86.000 86.150 86.000 0 0.23%
Nov 22, 2023 85.950 85.950 85.950 85.950 0 1.42%
Nov 21, 2023 84.750 84.750 84.750 84.750 0 0.89%
Nov 20, 2023 84.000 84.250 84.250 84.000 0 -0.30%
Nov 17, 2023 84.250 84.450 84.450 84.250 0 0.36%
Nov 16, 2023 83.950 84.700 84.700 83.950 0 0.06%
Nov 15, 2023 83.900 83.900 83.900 83.900 0 0.12%
Nov 14, 2023 83.800 84.200 84.200 83.800 0 -0.48%
Nov 13, 2023 84.200 83.850 84.200 83.850 0 0.96%
Nov 10, 2023 83.400 84.350 84.350 83.400 0 -0.95%
Nov 09, 2023 84.200 84.250 84.250 84.200 0 -0.36%
Nov 08, 2023 84.500 85.500 85.500 84.500 0 -1.17%
Nov 07, 2023 85.500 85.000 85.500 85.000 0 0.59%
Nov 06, 2023 85.000 85.250 86.100 85.000 0.01K -1.28%
Nov 03, 2023 86.100 85.200 86.100 85.200 0 0.88%
Nov 02, 2023 85.350 84.100 85.350 84.100 0 1.43%
Nov 01, 2023 84.150 84.600 84.600 84.150 0 0.06%
Oct 31, 2023 84.100 84.200 84.200 84.100 0 -0.41%

Customize

Summary
Highest
86.300
Lowest
83.400
Difference
2.900
Average
84.788
Chg. %
1.243
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles