Breaking News

Petco Health and Wellness Company Inc (WOOF)

	Symbol	Exchange	Currency
	WOOF	NASDAQ	USD	Real-time
	7G9	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.450 -0.020 -0.81%

23:38:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,714,184
Bid/Ask: 0.000 / 0.000
Day's Range: 2.410 - 2.520

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Petco Health and Wellness Option Chain

Get free option data for WOOF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Petco Health and Wellness options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2025 17:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2	0%	1.9	2.05	1	0.50	0	0%	0	0.05	0
WOOF Call 0.50 Exp: Apr 17, 2025 Last: 2 Chg.: 0% SymbolWOOF\|20250417\|0.50C Delta0.9734 Imp Vol4.7348 Bid1.9 Gamma0.0211 Theoretical2 Ask2.05 Theta-0.0039 Intrinsic Value1.94 Volume1 Vega0.0004 Time Value0.06 Open Interest1 Rho0.0002 Delta / Theta-247.1267 WOOF Put 0.50 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolWOOF\|20250417\|0.50P Delta-0.0187 Imp Vol4.0228 Bid0 Gamma0.0185 Theoretical0.03 Ask0.05 Theta-0.0025 Intrinsic Value-1.94 Volume0 Vega0.0003 Time Value1.94 Open Interest0 Rho0 Delta / Theta7.6262
1.5	0%	1.4	1.5	2	1.00	0	0%	0	0.05	0
WOOF Call 1.00 Exp: Apr 17, 2025 Last: 1.5 Chg.: 0% SymbolWOOF\|20250417\|1.00C Delta0.9501 Imp Vol2.7551 Bid1.4 Gamma0.0608 Theoretical1.5 Ask1.5 Theta-0.0039 Intrinsic Value1.44 Volume2 Vega0.0006 Time Value0.06 Open Interest6 Rho0.0005 Delta / Theta-244.0457 WOOF Put 1.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolWOOF\|20250417\|1.00P Delta-0.0346 Imp Vol2.3535 Bid0 Gamma0.0529 Theoretical0.03 Ask0.05 Theta-0.0024 Intrinsic Value-1.44 Volume0 Vega0.0005 Time Value1.44 Open Interest0 Rho-0.0001 Delta / Theta14.4371
1	0%	0.95	1.05	1	1.50	0.05	0%	0	0.05	0
WOOF Call 1.50 Exp: Apr 17, 2025 Last: 1 Chg.: 0% SymbolWOOF\|20250417\|1.50C Delta0.9178 Imp Vol1.6635 Bid0.95 Gamma0.1483 Theoretical1 Ask1.05 Theta-0.0035 Intrinsic Value0.94 Volume1 Vega0.0009 Time Value0.06 Open Interest24 Rho0.0008 Delta / Theta-260.5138 WOOF Put 1.50 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolWOOF\|20250417\|1.50P Delta-0.0583 Imp Vol1.4107 Bid0 Gamma0.1342 Theoretical0.03 Ask0.05 Theta-0.0022 Intrinsic Value-0.94 Volume0 Vega0.0007 Time Value0.99 Open Interest51 Rho-0.0001 Delta / Theta26.7575
					2.44	Price @ Mar 25, 2025 17:58 GMT
0.27	-10%	0.25	0.3	351	2.50	0.3	0%	0.25	0.35	12
WOOF Call 2.50 Exp: Apr 17, 2025 Last: 0.27 Chg.: -10% SymbolWOOF\|20250417\|2.50C Delta0.5355 Imp Vol1.1804 Bid0.25 Gamma0.5474 Theoretical0.27 Ask0.3 Theta-0.0064 Intrinsic Value-0.06 Volume351 Vega0.0024 Time Value0.33 Open Interest411 Rho0.0007 Delta / Theta-83.7543 WOOF Put 2.50 Exp: Apr 17, 2025 Last: 0.3 Chg.: 0% SymbolWOOF\|20250417\|2.50P Delta-0.4694 Imp Vol1.1243 Bid0.25 Gamma0.5765 Theoretical0.3 Ask0.35 Theta-0.0058 Intrinsic Value0.06 Volume12 Vega0.0024 Time Value0.24 Open Interest816 Rho-0.0008 Delta / Theta80.5025
0.1	-9.09%	0.1	0.15	296	3.00	0.65	0%	0.6	0.7	0
WOOF Call 3.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: -9.09% SymbolWOOF\|20250417\|3.00C Delta0.2764 Imp Vol1.09 Bid0.1 Gamma0.499 Theoretical0.1 Ask0.15 Theta-0.0049 Intrinsic Value-0.56 Volume296 Vega0.0021 Time Value0.66 Open Interest675 Rho0.0004 Delta / Theta-55.9126 WOOF Put 3.00 Exp: Apr 17, 2025 Last: 0.65 Chg.: 0% SymbolWOOF\|20250417\|3.00P Delta-0.717 Imp Vol1.123 Bid0.6 Gamma0.4928 Theoretical0.65 Ask0.7 Theta-0.0049 Intrinsic Value0.56 Volume0 Vega0.0021 Time Value0.09 Open Interest127 Rho-0.0012 Delta / Theta147.6286
0.05	0%	0	0.05	202	3.50	1.1	0%	1.05	1.1	0
WOOF Call 3.50 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolWOOF\|20250417\|3.50C Delta0.1499 Imp Vol1.1888 Bid0 Gamma0.3187 Theoretical0.05 Ask0.05 Theta-0.0037 Intrinsic Value-1.06 Volume202 Vega0.0014 Time Value1.11 Open Interest806 Rho0.0002 Delta / Theta-40.0607 WOOF Put 3.50 Exp: Apr 17, 2025 Last: 1.1 Chg.: 0% SymbolWOOF\|20250417\|3.50P Delta-0.8929 Imp Vol1.0475 Bid1.05 Gamma0.2918 Theoretical1.08 Ask1.1 Theta-0.0023 Intrinsic Value1.06 Volume0 Vega0.0011 Time Value0.04 Open Interest22 Rho-0.0012 Delta / Theta380.7557

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WOOF Comments

Write your thoughts about Petco Health and Wellness Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,668.65	+10.30	+0.04%
BSE Sensex	78,017.19	+32.81	+0.04%
Nifty Bank	51,607.95	-97.00	-0.19%
Nifty 50 Futures	23,820.00	+120.65	+0.51%
US 500	5,764.6	-3.0	-0.05%
FTSE 100	8,663.80	+25.79	+0.30%
Dollar Index	103.755	-0.181	-0.17%

Gold	3,055.69	+11.69	+0.38%
Crude Oil WTI	68.87	-0.24	-0.35%
Brent Oil	72.26	-0.11	-0.15%
Natural Gas	3.834	-0.120	-3.03%
Silver	34.183	+0.732	+2.19%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	772.85	-7.95	-1.02%
NTPC	366.95	0.00	0.00%
ICICI Bank	1,343.70	-14.45	-1.06%
Reliance Industries	1,285.45	-16.65	-1.28%
DLF	695.20	-10.80	-1.53%
Tata Motors	710.30	-3.20	-0.45%
Tata Steel Ltd	156.73	-1.69	-1.07%

USD/INR	85.556	-0.004	0.00%
EUR/USD	1.0808	+0.0007	+0.06%
GBP/USD	1.2955	+0.0031	+0.24%
USD/JPY	149.74	-0.92	-0.61%
GBP/INR	110.870	+0.357	+0.32%
EUR/INR	92.5220	+0.0960	+0.10%
USD/CAD	1.4300	-0.0016	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WOOF	2.450	-0.020	-0.81%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	209.81	-5.83%	84.18M
HDFC Bank	1,821.45	+1.19%	19.55M
ICICI Bank	1,343.70	-1.06%	16.42M
Reliance Industries	1,285.45	-1.28%	13.71M
Infosys	1,628.45	+2.24%	9.89M
Kotak Mahindra Bank	2,170.00	-0.28%	7.34M
BSE	4,651.65	-0.07%	4.14M

Name	Last	Chg. %	Vol.
Keynote Financial	299.37	+20.00%	102.63K
Vinyl Chemicals India Ltd	303.21	+20.00%	350.81K
Vinyl Chemicals India Ltd	303.05	+20.00%	25.49K
Keynote Financial	297.10	+19.99%	10.11K
Hindustan Organic	38.53	+19.99%	153.53K
HCP Plastene Bulkpack	139.30	+19.98%	85.70K
Sika Interplant Systems	623.80	+19.94%	195.77K

Name	Last	Chg. %	Vol.
Patdiam Jewellery Ltd	230.00	-17.27%	3.00K
Raghuvansh Agrofarms	75.50	-15.60%	100.00K
Patron Exim	6.00	-14.89%	4.00K
SDC Techmedia	6.00	-13.42%	10.00K
MSR India	3.08	-12.99%	405.76K
Nagreeka Exports Ltd	27.01	-12.87%	25.80K
Nagreeka Exports Ltd	27.01	-12.84%	106.58K