Breaking News

Perrigo Company PLC (PRGO)

Symbol	Exchange	Currency
PRGO	NYSE	USD	Real-time
PIGG	TradeGate	EUR	Delayed
PIGG	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Perrigo historical data, for real-time data please try another search

11,870 +0 +0.00%

21/02 - Closed. Currency in ILS ( Disclaimer )

Type: Equity

Market: Israel

ISIN: IE00BGH1M568

S/N: 01130699

Volume: 0
Bid/Ask: 11,870 / 11,880
Day's Range: 11,790 - 11,870

PRGO Overview

Perrigo Company PLC share price live 11,870, this page displays NYSE PRGO stock exchange data. View the PRGO premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Perrigo Company PLC real time stock price chart below. You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the PRGO quote.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close11,830

Day's Range11,790 - 11,870

Revenue4.56B

Open11,850

52 wk Range11,110 - 16,450

EPS - 1.05

VolumeN/A

Market Cap15.72B

Dividend (Yield)1.04 (2.82%)

Average Volume (3m)288,067

P/E Ratio - 36.29

Beta0.801

1-Year Change0%

Shares Outstanding133,773,881

Next Earnings DateAug 10, 2023

What is your sentiment on Perrigo?

Market is currently closed. Voting is open during market hours.

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Buy	Buy	Sell	Strong Sell	Strong Sell
Technical Indicators	Strong Buy	Strong Buy	Sell	Strong Sell	Strong Sell
Summary	Strong Buy	Strong Buy	Sell	Strong Sell	Strong Sell

Candlestick Patterns

Filter Table By:

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Three Outside Up	15	Current
	Doji Star Bearish	15	Current
	Belt Hold Bullish	30	Current
	Bullish Engulfing	30	Current
	Belt Hold Bullish	1H	Current
	Harami Bullish	1D	Current
Completed Patterns
	Bullish Engulfing	15	0	Feb 21, 2022 10:00
	Bullish Engulfing	30	1	Feb 21, 2022 08:30
	Bullish Engulfing	30	3	Feb 21, 2022 06:00

Perrigo Company PLC Quotes

Exchange	Last	Bid	Ask	Volume	Change %	Currency	Time
NYSE	32.39	0.00	0.00	820,864	-0.34%	USD	27/05
TradeGate	30.36	30.13	30.36	32	-0.65%	EUR	29/05
Frankfurt	29.800	0.000	0.000	0	-0.43%	EUR	29/05

Trending Stocks

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Indian Energy Exchange	152.80	155.45	152.50	-2.30	-1.48%	1.94M	11:09:35
Beryl Securities	20.83	20.83	20.83	+0.99	+4.99%	5.31K	10:30:57
Housing Urban Develop	59.00	59.75	55.90	+3.05	+5.45%	16.16M	11:09:38
Suryaamba Spinning Mills	249.70	249.70	249.70	-13.10	-4.98%	0.58K	10:39:43
Dhampure Speciality Sugars	51.88	53.83	51.87	-2.71	-4.96%	41.91K	10:54:09
Hindustan Hardy	277.00	288.95	277.00	-5.75	-2.03%	0.14K	10:44:26
Laurus Labs	332.80	337.70	331.35	-1.85	-0.55%	764.27K	11:09:31
Uni-Abex Alloy Products	1,068.00	1,145.00	1,000.05	+47.45	+4.65%	1.23K	10:37:06
AU Small Finance Bank	773.75	789.45	771.00	-16.65	-2.11%	474.98K	11:09:31
Indiabulls	116.05	118.35	115.70	-1.40	-1.19%	3.94M	11:09:42

Perrigo Company PLC Company Profile

IndustryPharmaceuticals

SectorHealthcare

Employees

8900

Equity Type

ORD

Perrigo Company plc is an Ireland-based provider of over the counter (OTC) health and wellness solutions that are designed to enhance individual well-being. The Company's segments include Consumer Self-Care Americas (CSCA) and Consumer Self-Care International (CSCI). The CSCA segment comprises its consumer self-care business (OTC, infant formula, and oral care categories, and contract manufacturing) in the United States and Canada, including the HRA Pharma self-care business (Women's Health and Skin-Care categories) in the United States and Canada. The CSCI segment comprises its consumer self-care business in Europe and Australia, which are primarily branded, its store brand business in the United Kingdom and parts of Europe and Asia and includes the HRA Pharma self-care business (Women's Health, Skin-Care and Rare-Disease categories) in Europe. Its product categories include Upper Respiratory, Pain and Sleep-Aids, Skincare and Personal Hygiene, Digestive Health, Nutrition and others.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PRGO Comments

Write your thoughts about Perrigo

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Amarnath Prasad Sep 12, 2016 13:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy Perrigo for long term, it can double in 1 and half year...

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200388526">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200388526" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200388526" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200388526">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	18,616.25	+17.60	+0.09%
BSE Sensex	62,842.35	-4.03	-0.01%
Nifty Bank	44,332.20	+20.30	+0.05%
Nifty 50 Futures	18,700.50	+127.20	+0.68%
US 500	4,214.5	+9.0	+0.22%
FTSE 100	7,627.20	+56.33	+0.74%
Dollar Index	104.332	+0.196	+0.19%

Gold	1,953.15	-9.95	-0.51%
Crude Oil WTI	72.16	-0.51	-0.70%
Brent Oil	76.39	-0.71	-0.92%
Natural Gas	2.354	-0.063	-2.61%
Silver	23.087	-0.273	-1.17%
MCX Copper	703.20	-5.95	-0.84%
MCX Cotton	58,900	+20	+0.03%

SBI	594.30	-0.70	-0.12%
NTPC	176.55	+0.25	+0.14%
ICICI Bank	950.00	+1.85	+0.20%
Reliance Industries	2,525.65	+5.05	+0.20%
DLF	476.50	-6.15	-1.27%
Tata Motors	520.95	-0.50	-0.10%
Tata Steel Ltd	107.95	-0.50	-0.46%

USD/INR	82.731	+0.156	+0.19%
EUR/USD	1.0692	-0.0027	-0.25%
GBP/USD	1.2341	+0.0001	+0.01%
USD/JPY	140.50	-0.10	-0.07%
GBP/INR	102.108	+0.162	+0.16%
EUR/INR	88.4770	-0.2831	-0.32%
USD/CAD	1.3604	-0.0007	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PRGO	11,870	+0	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Kalpataru Power	502.35	-0.93%	10.71M
ICICI Bank	950.00	+0.20%	5.61M
HDFC Bank	1,637.75	+0.14%	5.24M
Macrotech Developers	1,071.95	+1.10%	4.37M
Kotak Mahindra Bank	1,965.40	+0.62%	2.72M
Krishna Institute of Medical Sciences	1,597.65	-0.51%	2.36M
Reliance Industries	2,525.95	+0.21%	1.64M

Name	Last	Chg. %	Vol.
Force Motors	1,718.70	+20.00%	533.29K
Force Motors	1,718.10	+20.00%	22.90K
Comfort Intech	5.580	+20.00%	4.71M
Precision Metaliks	38.40	+20.00%	246.00K
Venus Remedies Ltd	236.75	+19.99%	131.58K
Jeena Sikho Lifecare	402.15	+19.99%	33.00K
Electrotherm India Ltd	94.83	+19.99%	156.18K

Name	Last	Chg. %	Vol.
Sancode Tech	65.40	-20.00%	12.00K
Cenlub Ind	222.70	-19.99%	52.97K
Cargotrans Maritime	86.40	-18.10%	28.50K
Aimco Pesticides	108.70	-16.86%	111.38K
Cargosol Logistics	38.00	-16.67%	248.00K
Ramchandra Leasing and Finance	0.72	-16.28%	0.71K
Technocraft Industries India	1,525.75	-15.25%	14.92K