Perrigo Company PLC (PIGG)

29.120 -0.100 (-0.34%)
Close EUR Disclaimer

PIGG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Apr 12, 2024 29.120 29.180 29.180 29.120 0 -0.34%
Apr 11, 2024 29.220 29.220 29.220 29.220 0 -1.12%
Apr 10, 2024 29.550 29.550 29.550 29.550 0 0.37%
Apr 09, 2024 29.440 29.080 29.440 29.080 0.03K 2.19%
Apr 08, 2024 28.810 28.810 28.810 28.810 0 -0.17%
Apr 05, 2024 28.860 28.860 28.860 28.860 0 1.26%
Apr 04, 2024 28.500 28.510 28.510 28.500 0 -1.72%
Apr 03, 2024 29.000 28.860 29.000 28.860 0 0.03%
Apr 02, 2024 28.990 29.750 29.750 28.990 0 -1.43%
Mar 28, 2024 29.410 28.850 29.410 28.850 0 3.74%
Mar 27, 2024 28.350 28.360 28.360 28.350 0 -0.32%
Mar 26, 2024 28.440 28.440 28.440 28.440 0 -1.15%
Mar 25, 2024 28.770 28.770 28.770 28.770 0 -0.69%
Mar 22, 2024 28.970 28.970 28.970 28.970 0 1.51%
Mar 21, 2024 28.540 28.540 28.540 28.540 0 3.07%
Mar 20, 2024 27.690 27.690 27.690 27.690 0 0.73%
Mar 19, 2024 27.490 27.470 27.490 27.470 0 -1.47%
Mar 18, 2024 27.900 27.590 27.900 27.590 0.03K -1.06%
Summary
Highest
29.750
Lowest
27.470
Difference
2.280
Average
28.725
Chg. %
3.262
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles