PepsiCo Inc (PEP)

150.760 0.000 (0.00%)
Close EUR Disclaimer

PEP Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Apr 18, 2024 159.220 159.220 159.220 159.220 0 0.67%
Apr 17, 2024 158.160 157.700 158.160 157.700 0 -0.15%
Apr 16, 2024 158.400 157.280 158.400 157.280 0 0.52%
Apr 15, 2024 157.580 158.120 158.120 157.580 0 -0.22%
Apr 12, 2024 157.920 157.840 157.920 157.840 0 0.71%
Apr 11, 2024 156.800 157.540 157.540 156.800 0 0.13%
Apr 10, 2024 156.600 157.260 157.260 156.600 0 -0.87%
Apr 09, 2024 157.980 156.440 157.980 156.440 0.01K 1.09%
Apr 08, 2024 156.280 156.080 156.280 156.080 0 -0.17%
Apr 05, 2024 156.540 156.820 156.820 156.540 0 -0.55%
Apr 04, 2024 157.400 156.740 157.400 156.740 0 0.13%
Apr 03, 2024 157.200 159.400 159.400 157.200 0.01K -1.92%
Apr 02, 2024 160.280 161.420 161.420 160.280 0 -0.01%
Mar 27, 2024 160.300 159.600 160.380 159.600 0.01K 0.78%
Mar 26, 2024 159.060 159.060 159.060 159.060 0 -0.15%
Mar 25, 2024 159.300 159.320 159.320 159.300 0 -0.08%
Mar 22, 2024 159.420 159.420 159.420 159.420 0 0.26%
Summary
Highest
161.420
Lowest
156.080
Difference
5.340
Average
158.144
Chg. %
0.138
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles