Breaking News

PENN Entertainment Inc (PENN)

	Symbol	Exchange	Currency
	PENN	NASDAQ	USD	Real-time
	PN1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.49 +0.88 +5.64%

01:29:59 - Closed. Currency in USD

After Hours

16.49

0.00

0.00%

3:34:16 - Real-time Data

Type: Equity

Market: United States

Volume: 7,716,404
Bid/Ask: 0.00 / 0.00
Day's Range: 16.11 - 16.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PENN Entertainment Option Chain

Get free option data for PENN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PENN Entertainment options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.5	14.15	0	2.50	0.04	0%	0	0.05	0
PENN Call 2.50 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPENN\|20250620\|2.50C Delta0.9839 Imp Vol11.8096 Bid13.5 Gamma0.002 Theoretical14.15 Ask14.15 Theta-0.1024 Intrinsic Value13.99 Volume0 Vega0.0007 Time Value-13.99 Open Interest3 Rho0.0002 Delta / Theta-9.6099 PENN Put 2.50 Exp: Jun 20, 2025 Last: 0.04 Chg.: 0% SymbolPENN\|20250620\|2.50P Delta-0.0043 Imp Vol8.1852 Bid0 Gamma0.0009 Theoretical0.02 Ask0.05 Theta-0.0222 Intrinsic Value-13.99 Volume0 Vega0.0002 Time Value14.03 Open Interest103 Rho0 Delta / Theta0.193
0	0%	10.6	11.8	0	5.00	0.24	0%	0	0.75	0
PENN Call 5.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPENN\|20250620\|5.00C Delta0.9614 Imp Vol8.6747 Bid10.6 Gamma0.0056 Theoretical11.8 Ask11.8 Theta-0.157 Intrinsic Value11.49 Volume0 Vega0.0014 Time Value-11.49 Open Interest0 Rho0.0004 Delta / Theta-6.1214 PENN Put 5.00 Exp: Jun 20, 2025 Last: 0.24 Chg.: 0% SymbolPENN\|20250620\|5.00P Delta-0.0406 Imp Vol8.9112 Bid0 Gamma0.0057 Theoretical0.38 Ask0.75 Theta-0.1672 Intrinsic Value-11.49 Volume0 Vega0.0015 Time Value11.73 Open Interest11 Rho-0.0001 Delta / Theta0.2427
0	0%	8.75	10.7	0	6.00	0	0%	0	0.75	0
PENN Call 6.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPENN\|20250620\|6.00C Delta0.9619 Imp Vol6.8097 Bid8.75 Gamma0.0071 Theoretical10.7 Ask10.7 Theta-0.1222 Intrinsic Value10.49 Volume0 Vega0.0014 Time Value-10.49 Open Interest0 Rho0.0006 Delta / Theta-7.8706 PENN Put 6.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPENN\|20250620\|6.00P Delta-0.0485 Imp Vol7.6625 Bid0 Gamma0.0076 Theoretical0.38 Ask0.75 Theta-0.166 Intrinsic Value-10.49 Volume0 Vega0.0017 Time Value10.49 Open Interest0 Rho-0.0001 Delta / Theta0.2922
					16.49	Price @ Jun 16, 2025 20:21 GMT
0.35	94.44%	0.15	0.52	656	16.50	0.33	-52.17%	0.24	0.49	47
PENN Call 16.50 Exp: Jun 20, 2025 Last: 0.35 Chg.: 94.44% SymbolPENN\|20250620\|16.50C Delta0.4961 Imp Vol0.5336 Bid0.15 Gamma0.434 Theoretical0.35 Ask0.52 Theta-0.0468 Intrinsic Value-0.01 Volume656 Vega0.0069 Time Value0.36 Open Interest193 Rho0.0009 Delta / Theta-10.6081 PENN Put 16.50 Exp: Jun 20, 2025 Last: 0.33 Chg.: -52.17% SymbolPENN\|20250620\|16.50P Delta-0.5091 Imp Vol0.4533 Bid0.24 Gamma0.5117 Theoretical0.33 Ask0.49 Theta-0.038 Intrinsic Value0.01 Volume47 Vega0.0069 Time Value0.32 Open Interest15 Rho-0.0008 Delta / Theta13.3852
0.14	75%	0.12	0.17	1,591	17.00	0.65	-39.81%	0.42	1.96	9
PENN Call 17.00 Exp: Jun 20, 2025 Last: 0.14 Chg.: 75% SymbolPENN\|20250620\|17.00C Delta0.2818 Imp Vol0.4756 Bid0.12 Gamma0.4114 Theoretical0.14 Ask0.17 Theta-0.0352 Intrinsic Value-0.51 Volume1,591 Vega0.0058 Time Value0.65 Open Interest2,564 Rho0.0005 Delta / Theta-8.0095 PENN Put 17.00 Exp: Jun 20, 2025 Last: 0.65 Chg.: -39.81% SymbolPENN\|20250620\|17.00P Delta-0.7475 Imp Vol0.4459 Bid0.42 Gamma0.4179 Theoretical0.65 Ask1.96 Theta-0.0294 Intrinsic Value0.51 Volume9 Vega0.0055 Time Value0.14 Open Interest74 Rho-0.0011 Delta / Theta25.3887
0.06	20%	0.03	0.08	12,116	17.50	1.02	-21.54%	1.01	2.77	26
PENN Call 17.50 Exp: Jun 20, 2025 Last: 0.06 Chg.: 20% SymbolPENN\|20250620\|17.50C Delta0.1384 Imp Vol0.5057 Bid0.03 Gamma0.2529 Theoretical0.06 Ask0.08 Theta-0.0244 Intrinsic Value-1.01 Volume12,116 Vega0.0038 Time Value1.07 Open Interest47,933 Rho0.0002 Delta / Theta-5.6807 PENN Put 17.50 Exp: Jun 20, 2025 Last: 1.02 Chg.: -21.54% SymbolPENN\|20250620\|17.50P Delta-0.5086 Imp Vol3.1381 Bid1.01 Gamma0.0738 Theoretical2.77 Ask2.77 Theta-0.2684 Intrinsic Value1.01 Volume26 Vega0.0069 Time Value0.01 Open Interest3,091 Rho-0.0011 Delta / Theta1.8952

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PENN Comments

Write your thoughts about PENN Entertainment Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,862.00	-84.50	-0.34%
BSE Sensex	81,513.78	-282.37	-0.35%
Nifty Bank	55,716.95	-227.95	-0.41%
Nifty 50 Futures	24,895.80	-100.40	-0.40%
US 500	6,001.0	-32.1	-0.53%
FTSE 100	8,845.09	-30.13	-0.34%
Dollar Index	97.745	+0.193	+0.20%

Gold	3,401.12	-16.18	-0.47%
Crude Oil WTI	71.11	+0.86	+1.22%
Brent Oil	74.07	+0.84	+1.15%
Natural Gas	3.783	+0.035	+0.93%
Silver	36.540	+0.092	+0.25%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	793.80	+1.30	+0.16%
NTPC	335.95	+2.25	+0.67%
ICICI Bank	1,420.60	-6.30	-0.44%
Reliance Industries	1,430.10	-7.70	-0.54%
DLF	854.50	-4.50	-0.52%
Tata Motors	677.25	-9.40	-1.37%
Tata Steel Ltd	152.78	-1.39	-0.90%

USD/INR	86.214	+0.396	+0.46%
EUR/USD	1.1557	-0.0003	-0.03%
GBP/USD	1.3557	-0.0029	-0.21%
USD/JPY	144.81	+0.08	+0.06%
GBP/INR	116.928	+0.439	+0.38%
EUR/INR	99.6490	+0.3990	+0.40%
USD/CAD	1.3570	+0.0001	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PENN	16.49	+0.88	+5.64%

Market Movers

Name	Last	Chg. %	Vol.
Vishal Mega Mart	123.14	-1.37%	1.10B
Sterlite Technologies	112.49	+13.19%	133.38M
Happiest Minds	663.15	+10.24%	16.20M
Mazagon Dock	3,280.40	+3.63%	5.83M
HDFC Bank	1,926.80	-0.44%	4.98M
BSE	2,654.00	-1.61%	4.81M
Cochin Shipyard	2,205.30	+0.79%	4.28M

Name	Last	Chg. %	Vol.
Cinevista Ltd	21.42	+20.00%	563.28K
Raminfo	92.66	+19.99%	52.38K
JMJ Fintech	35.06	+19.99%	497.24K
Cinevista Ltd	21.340	+19.96%	1.40M
Unishire Urban	2.49	+19.71%	140.00K
KBC Global	0.62	+19.23%	226.25M
KBC Global	0.64	+18.52%	162.23M

Name	Last	Chg. %	Vol.
Franklin Leasing and Finance	10.680	-12.75%	4.00K
Broach Lifecare Hospital	19.15	-10.93%	12.00K
DJ Mediaprint	100.00	-10.39%	32.21K
Helpage Finlease	22.68	-9.96%	35.22K
Sahara Maritime	36.06	-9.85%	3.20K
Optimus Finance	17.80	-9.51%	8.99K
Purple Entertainment	3.52	-9.51%	11.64K