PayPal Holdings Inc (PYPL)

76.510 -0.020 (-0.03%)
Close EUR Disclaimer

PYPL Historical Price

Date
Price
Open
High
Low
Volume
Chg%
May 20, 2022 76.510 77.520 79.310 76.510 0.09K -0.03%
May 19, 2022 76.530 72.980 76.550 72.980 0.25K 3.11%
May 18, 2022 74.220 75.550 75.550 74.220 0.21K 0.03%
May 17, 2022 74.200 75.030 76.210 74.200 0.23K 0.19%
May 16, 2022 74.060 75.400 75.400 73.720 0.28K -0.94%
May 13, 2022 74.760 73.110 75.230 73.110 0.35K 4.24%
May 12, 2022 71.720 72.020 72.020 70.640 0.41K -2.90%
May 11, 2022 73.860 74.830 75.840 73.860 0.19K 0.49%
May 10, 2022 73.500 77.110 77.260 73.500 0.30K -1.96%
May 09, 2022 74.970 77.430 77.430 74.970 0.11K -4.81%
May 06, 2022 78.760 81.650 81.650 78.760 0.25K -4.75%
May 05, 2022 82.690 84.480 85.430 82.690 0.09K -0.30%
May 04, 2022 82.940 86.810 86.810 82.940 0.01K -4.62%
May 03, 2022 86.960 87.390 87.570 86.460 0.30K 0.95%
May 02, 2022 86.140 84.220 86.140 83.000 0.35K -0.03%
Apr 29, 2022 86.170 86.900 87.340 86.000 0.20K 8.83%
Apr 27, 2022 79.180 79.100 79.500 79.070 0.24K -2.07%
Apr 25, 2022 80.850 80.050 80.850 79.270 0.47K -0.54%
Summary
Highest
87.570
Lowest
70.640
Difference
16.930
Average
78.223
Chg. %
-5.880
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles