|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
---|---|---|---|---|---|---|---|---|
OMX Helsinki Small Cap PI | 569.55 | 573.10 | 567.71 | -0.21% | -1.22 | |||
OMX Helsinki Cap PI | 8,138.77 | 8,154.71 | 8,088.09 | -0.15% | -11.97 | |||
OMX Helsinki | 11,314.13 | 11,343.79 | 11,255.39 | -0.11% | -12.24 | |||
OMX Helsinki Cap Gross | 27,382.04 | 27,435.68 | 27,211.56 | -0.15% | -40.29 | |||
Helsinki GI | 33,098.98 | 33,185.75 | 32,927.15 | -0.11% | -35.82 | |||
Real Estate Investment & Services PI | 1,253.71 | 1,253.71 | 1,253.71 | -0.36% | -4.47 | |||
Helsinki Real Estate | 1,242.69 | 1,253.89 | 1,230.61 | -0.36% | -4.43 | |||
OMX Nordic Small Cap DKK PI | 788.44 | 791.94 | 785.87 | -0.38% | -3.00 | |||
OMX Nordic Small Cap EUR PI | 786.56 | 790.09 | 784.01 | -0.46% | -3.62 | |||
OMX Nordic Small Cap ISK PI Equity | 390.25 | 391.98 | 388.90 | -0.45% | -1.75 | |||
OMX Nordic Small Cap SEK PI | 975.12 | 975.20 | 970.05 | +0.28% | +2.76 | |||
OMX Nordic EUR PI | 452.63 | 453.06 | 447.27 | +0.10% | +0.43 | |||
OMX Nordic All-Share ISK PI Equity | 331.38 | 331.68 | 327.38 | +0.11% | +0.36 | |||
OMX Nordic SEK PI | 562.31 | 562.42 | 553.49 | +0.84% | +4.69 | |||
OMX Nordic DKK GI | 370.53 | 370.90 | 366.14 | +0.18% | +0.65 | |||
OMX Nordic DKK PI | 453.71 | 454.16 | 448.34 | +0.17% | +0.79 | |||
OMX Nordic EUR GI | 371.18 | 371.53 | 366.79 | +0.09% | +0.35 | |||
OMX Nordic All-Share ISK GI Equity | 547.09 | 547.58 | 540.48 | +0.11% | +0.59 | |||
OMX Nordic SEK GI | 454.81 | 454.91 | 447.68 | +0.84% | +3.79 | |||
OMX Nordic Small Cap DKK GI | 381.60 | 383.29 | 380.35 | -0.38% | -1.45 | |||
OMX Nordic Small Cap EUR GI | 382.26 | 383.98 | 381.03 | -0.46% | -1.76 | |||
OMX Nordic Small Cap ISK GI Equity | 578.76 | 581.32 | 576.75 | -0.45% | -2.59 | |||
OMX Nordic Small Cap SEK GI | 467.43 | 467.47 | 465.00 | +0.29% | +1.33 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.