Breaking News

Orange Polska SA Futures - Jun 25

Warsaw

Add to/Remove from a Portfolio Add to Watchlist

9.59 -0.06 -0.62%

13:58:38 - Delayed Data.

Type: Stock Future

Market: Poland

Underlying: Orange Polska

Prev. Close: 9.65
Open: 9.59
Day's Range: 9.59 - 9.59

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

OPLc1 Historical Data

Assess the Orange Polska SA F share price history. This page provides detailed historical share price data for OPLc1, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for Orange Polska SA F. Explore comprehensive Orange Polska SA F historical data over your selected date range, with a summary of key data points available at the end of the table. Perfect for making informed decisions based on past performance.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Apr 25, 2025	9.59	9.59	9.59	9.59	0.00K	-0.62%
Apr 24, 2025	9.65	9.59	9.65	9.51	0.01K	-0.70%
Apr 23, 2025	9.72	9.72	9.72	9.72	0.00K	0.60%
Apr 22, 2025	9.66	9.68	9.69	9.66	0.00K	1.29%
Apr 17, 2025	9.54	9.59	9.60	9.54	0.01K	1.03%
Apr 16, 2025	9.44	9.44	9.55	9.44	0.01K	1.31%
Apr 15, 2025	9.32	9.38	9.38	9.31	0.02K	-0.05%
Apr 14, 2025	9.32	9.19	9.37	9.19	0.01K	2.56%
Apr 11, 2025	9.09	9.09	9.12	9.06	0.02K	2.07%
Apr 10, 2025	8.91	8.87	9.02	8.87	0.02K	3.32%
Apr 09, 2025	8.62	8.78	8.78	8.62	0.01K	-3.35%
Apr 08, 2025	8.92	8.80	8.92	8.80	0.01K	3.23%
Apr 07, 2025	8.64	8.70	8.83	8.45	0.02K	-2.04%
Apr 04, 2025	8.82	8.88	8.96	8.84	0.02K	-1.74%
Apr 03, 2025	8.98	8.98	8.98	8.98	-	0.00%
Apr 02, 2025	8.98	9.14	9.14	8.97	0.01K	-0.27%
Apr 01, 2025	9.00	9.00	9.00	9.00	0.00K	1.74%
Mar 31, 2025	8.85	8.90	8.90	8.85	0.00K	-1.56%
Mar 28, 2025	8.99	8.99	8.99	8.99	0.00K	1.42%
Mar 27, 2025	8.86	8.84	8.86	8.84	0.00K	-0.11%
Mar 26, 2025	8.87	8.95	8.95	8.87	0.01K	-2.10%
Mar 25, 2025	9.06	9.04	9.08	9.04	0.00K	0.23%

Highest: 9.72

Lowest: 8.45

Difference: 1.27

Average: 9.13

Change %: 6.10

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Orange Polska SA F Futures Discussions

Write your thoughts about Orange Polska SA Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,053.00	-193.70	-0.80%
BSE Sensex	79,433.96	-367.47	-0.46%
Nifty Bank	54,675.95	-525.45	-0.95%
Nifty 50 Futures	24,174.10	-198.90	-0.82%
US 500	5,498.4	+13.6	+0.25%
FTSE 100	8,418.29	+10.85	+0.13%
Dollar Index	99.440	+0.272	+0.27%

Gold	3,316.46	-32.14	-0.96%
Crude Oil WTI	62.56	-0.23	-0.37%
Brent Oil	66.30	-0.25	-0.38%
Natural Gas	2.907	-0.023	-0.78%
Silver	33.353	-0.151	-0.45%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	799.95	-13.45	-1.65%
NTPC	357.20	-6.00	-1.65%
ICICI Bank	1,403.10	+0.40	+0.03%
Reliance Industries	1,300.20	-1.40	-0.11%
DLF	655.65	-24.85	-3.65%
Tata Motors	656.70	-11.65	-1.74%
Tata Steel Ltd	139.46	-2.06	-1.46%

USD/INR	85.429	+0.131	+0.15%
EUR/USD	1.1353	-0.0036	-0.32%
GBP/USD	1.3301	-0.0035	-0.26%
USD/JPY	143.34	+0.68	+0.48%
GBP/INR	113.643	-0.118	-0.10%
EUR/INR	97.0120	-0.1810	-0.19%
USD/CAD	1.3889	+0.0044	+0.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Orange Polska SA .	9.59	-0.06	-0.62%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Idea	7.50	-5.42%	1.75B
Axis Bank	1,166.90	-3.33%	14.63M
Reliance Industries	1,301.70	+0.01%	11.77M
SBI Life Insurance	1,687.10	+4.91%	8.66M
Waaree Energies	2,694.00	-5.14%	8.52M
HDFC Bank	1,911.20	-0.29%	6.67M
BSE	6,315.00	-2.75%	3.83M

Name	Last	Chg. %	Vol.
Lakshmi Finance and Industrial	203.61	+20.00%	167.36K
Carraro India	390.50	+17.83%	1.50M
Carraro India	390.00	+17.70%	76.63K
Manaksia Steels Ltd	73.60	+15.41%	836.39K
Manaksia Steels Ltd	73.60	+15.38%	71.99K
Lotus Eye Hospital Institute	75.93	+12.06%	60.30K
Sumeru Ind	2.22	-2.20%	56.49K

Name	Last	Chg. %	Vol.
Radiowalla Network	74.00	-12.94%	24.00K
Jetmall Spices and Masala	8.76	-12.40%	6.00K
52 Weeks Entertainment	1.55	-10.92%	9.10K
DCM Nouvelle	175.50	-10.91%	3.64K
SRM Contractors	322.40	-10.72%	136.25K
Nakoda Industries	32.32	-10.57%	21.50K
Shree Krishna Infrastructure	53.00	-4.40%	7.50K