Old Mutual PLC (OMU)

83,800 -67 (-0.08%)
Close MWK Disclaimer

OMU Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 30, 2023 83,800 83,800 83,800 83,800 0 -0.08%
Jan 25, 2023 83,867 83,867 84,000 83,800 0 -14.86%
Jan 23, 2023 98,500 98,500 98,500 98,499 0 0.00%
Jan 19, 2023 98,499 98,499 98,500 98,499 0 -0.00%
Jan 13, 2023 98,500 98,500 98,500 98,500 0 0.00%
Jan 12, 2023 98,500 98,500 98,500 98,500 0 0.00%
Jan 10, 2023 98,500 98,500 98,500 98,500 0 0.00%
Jan 05, 2023 98,500 98,500 98,500 98,500 0 0.00%
Summary
Highest
98,500
Lowest
83,800
Difference
14,700
Average
94,833
Chg. %
-15
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles