Oil India Ltd (OILI)

240.50 +3.45 (+1.46%)
Close INR Disclaimer

OILI Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jun 24, 2022 240.50 237.05 243.25 233.50 4.05M 1.46%
Jun 23, 2022 237.05 222.00 242.70 221.00 5.16M 5.38%
Jun 22, 2022 224.95 224.70 238.90 220.25 8.28M -2.32%
Jun 21, 2022 230.30 232.00 234.90 224.15 4.78M 1.45%
Jun 20, 2022 227.00 246.00 248.90 218.50 7.83M -10.86%
Jun 17, 2022 254.65 261.60 264.95 251.20 4.21M -3.87%
Jun 16, 2022 264.90 275.00 277.00 255.55 5.65M -2.27%
Jun 15, 2022 271.05 271.85 276.75 263.05 4.45M 1.08%
Jun 14, 2022 268.15 284.65 288.50 264.00 4.04M -5.80%
Jun 13, 2022 284.65 297.50 297.50 281.50 4.17M -5.18%
Jun 10, 2022 300.20 297.30 306.00 292.10 10.59M 0.98%
Jun 09, 2022 297.30 282.25 306.00 282.05 28.84M 6.16%
Jun 08, 2022 280.05 280.00 286.90 277.30 8.80M -2.18%
Jun 07, 2022 286.30 279.00 301.20 274.35 30.35M 2.65%
Jun 06, 2022 278.90 255.15 284.50 253.60 14.80M 11.14%
Jun 03, 2022 250.95 253.00 257.30 247.70 2.49M 0.24%
Jun 02, 2022 250.35 244.00 252.50 240.10 3.29M 2.25%
Jun 01, 2022 244.85 240.40 251.00 239.25 3.52M 2.68%
May 31, 2022 238.45 227.50 240.60 226.70 3.14M 6.05%
May 30, 2022 224.85 226.00 229.60 219.35 2.01M 3.14%
May 27, 2022 218.00 231.30 231.50 215.55 1.10M -4.28%
Summary
Highest
306.00
Lowest
215.55
Difference
90.45
Average
255.88
Chg. %
5.60
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles