Breaking News

Oatly Group AB ADR (OTLY)

	Symbol	Exchange	Currency
	OTLY	NASDAQ	USD	Real-time
	9ZXy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

0.7107 -0.0038 -0.53%

21:29:44 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 435,196
Bid/Ask: 0.0000 / 0.0000
Day's Range: 0.7100 - 0.7349

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Oatly Group AB Option Chain

Get free option data for OTLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oatly Group AB options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 11, 2024 15:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.2	0%	0.25	0.3	0	0.50	0.05	0%	0	0.05	0
OTLY Call 0.50 Exp: Dec 20, 2024 Last: 0.2 Chg.: 0% SymbolOTLY\|20241220\|0.50C Delta0.8428 Imp Vol3.2789 Bid0.25 Gamma0.6364 Theoretical0.28 Ask0.3 Theta-0.0051 Intrinsic Value0.2173 Volume0 Vega0.0003 Time Value-0.0173 Open Interest64 Rho0.0001 Delta / Theta-165.4098 OTLY Put 0.50 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolOTLY\|20241220\|0.50P Delta-0.1311 Imp Vol2.6985 Bid0 Gamma0.6842 Theoretical0.02 Ask0.05 Theta-0.0037 Intrinsic Value-0.2173 Volume0 Vega0.0002 Time Value0.2673 Open Interest123 Rho0 Delta / Theta35.7844
					0.7173	Price @ Dec 11, 2024 15:51 GMT
0.05	0%	0	0.05	0	1.00	0.3	0%	0.25	0.35	0
OTLY Call 1.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolOTLY\|20241220\|1.00C Delta0.2144 Imp Vol2.0577 Bid0 Gamma1.2296 Theoretical0.03 Ask0.05 Theta-0.0039 Intrinsic Value-0.2827 Volume0 Vega0.0003 Time Value0.3327 Open Interest1,067 Rho0 Delta / Theta-55.5255 OTLY Put 1.00 Exp: Dec 20, 2024 Last: 0.3 Chg.: 0% SymbolOTLY\|20241220\|1.00P Delta-0.7437 Imp Vol2.3433 Bid0.25 Gamma1.1944 Theoretical0.3 Ask0.35 Theta-0.0047 Intrinsic Value0.2827 Volume0 Vega0.0004 Time Value0.0173 Open Interest209 Rho-0.0002 Delta / Theta156.6344
0.01	0%	0	0.05	0	1.50	0.78	0%	0.75	0.85	0
OTLY Call 1.50 Exp: Dec 20, 2024 Last: 0.01 Chg.: 0% SymbolOTLY\|20241220\|1.50C Delta0.1504 Imp Vol3.4745 Bid0 Gamma0.583 Theoretical0.03 Ask0.05 Theta-0.0052 Intrinsic Value-0.7827 Volume0 Vega0.0003 Time Value0.7927 Open Interest1,592 Rho0 Delta / Theta-28.8756 OTLY Put 1.50 Exp: Dec 20, 2024 Last: 0.78 Chg.: 0% SymbolOTLY\|20241220\|1.50P Delta-0.8122 Imp Vol3.835 Bid0.75 Gamma0.6111 Theoretical0.8 Ask0.85 Theta-0.0065 Intrinsic Value0.7827 Volume0 Vega0.0003 Time Value-0.0027 Open Interest173 Rho-0.0002 Delta / Theta125.1729
0.05	0%	0	0.05	0	2.00	1.25	0%	1.05	1.55	0
OTLY Call 2.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolOTLY\|20241220\|2.00C Delta0.13 Imp Vol4.3436 Bid0 Gamma0.4222 Theoretical0.03 Ask0.05 Theta-0.0059 Intrinsic Value-1.2827 Volume0 Vega0.0002 Time Value1.3327 Open Interest135 Rho0 Delta / Theta-22.0536 OTLY Put 2.00 Exp: Dec 20, 2024 Last: 1.25 Chg.: 0% SymbolOTLY\|20241220\|2.00P Delta-0.8346 Imp Vol4.7503 Bid1.05 Gamma0.4557 Theoretical1.3 Ask1.55 Theta-0.0074 Intrinsic Value1.2827 Volume0 Vega0.0003 Time Value-0.0327 Open Interest0 Rho-0.0003 Delta / Theta112.8166

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

OTLY Comments

Write your thoughts about Oatly Group AB ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,629.45	+19.40	+0.08%
BSE Sensex	81,496.70	-13.35	-0.02%
Nifty Bank	53,392.25	-185.45	-0.35%
Nifty 50 Futures	24,737.00	+54.40	+0.22%
US 500	6,073.8	+38.9	+0.64%
FTSE 100	8,293.21	+13.35	+0.16%
Dollar Index	106.370	+0.290	+0.27%

Gold	2,754.64	+36.24	+1.33%
Crude Oil WTI	69.52	+0.93	+1.36%
Brent Oil	72.92	+0.73	+1.01%
Natural Gas	3.370	+0.207	+6.54%
Silver	32.995	+0.248	+0.76%
Copper	831.50	-28.05	-3.26%
MCX Cotton	55,500	0.00	0.00%

SBI	861.60	-5.90	-0.68%
NTPC	365.50	-3.65	-0.99%
ICICI Bank	1,327.50	-2.95	-0.22%
Reliance Industries	1,278.20	-6.65	-0.52%
DLF	875.75	+7.35	+0.85%
Tata Motors	799.10	-0.80	-0.10%
Tata Steel Ltd	150.60	+0.28	+0.19%

USD/INR	84.807	-0.079	-0.09%
EUR/USD	1.0490	-0.0036	-0.34%
GBP/USD	1.2744	-0.0024	-0.19%
USD/JPY	152.47	+0.52	+0.34%
GBP/INR	108.065	-0.349	-0.32%
EUR/INR	88.9650	-0.3770	-0.42%
USD/CAD	1.4143	-0.0035	-0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OTLY	0.7107	-0.0038	-0.53%

Market Movers

Name	Last	Chg. %	Vol.
Vedanta	514.35	+2.82%	32.42M
Vedanta	514.35	+2.82%	32.42M
Jupiter Wagons	552.30	+11.13%	31.90M
Swan Energy	780.40	+9.10%	31.01M
Titagarh Rail	1,312.85	+6.62%	12.31M
Reliance Industries	1,278.20	-0.52%	11.72M
Reliance Industries	1,278.20	-0.52%	11.72M

Name	Last	Chg. %	Vol.
Mahan Ind	24.500	+900.00%	16.96K
Bharati Defence	4.080	+109.23%	17.41K
SoftTech Engineers	510.05	+20.00%	523.02K
Mahalaxmi Rubtech Ltd	257.15	+20.00%	925.72K
Prima Ind	43.20	+20.00%	38.58K
Lmark Property Development	13.68	+20.00%	258.69K
Sujala Trading Holdings Ltd	52.93	+20.00%	489.33K

Name	Last	Chg. %	Vol.
Quasar India	1.48	-63.18%	19.84K
Superior Finlease	1.51	-13.71%	48.07K
Agarwal Fortune India	22.02	-13.65%	1.23K
Innokaiz India	35.81	-10.05%	48.00K
Challani Capital	31.88	-9.99%	137.34K
Blue Cloud Softech Solutions	117.25	-9.98%	1.67M
Hanman Fit	3.89	-9.95%	37.80K