NVIDIA Corp (NVDA_KZ)

  • Get free historical data for NVDA_KZ. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
NVDA NASDAQ USD Real-time NVDA Mexico MXN Delayed NNVDA Milan EUR Real-time NVDA Xetra EUR Delayed NVDA Frankfurt EUR Delayed NVDA TradeGate EUR Delayed NVDA Buenos Aires ARS Delayed NVDA Vienna EUR Real-time NVDA_KZEUOM KASE USD Delayed NVDA_KZEUSW KASE USD Delayed NVDA_KZ KASE USD Delayed NVDA Lima USD Delayed
477.85 +22.85 (+5.02%)
Delayed Data USD Disclaimer

NVDA_KZ Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 11, 2023 477.85 477.38 477.85 477.38 0.01K -1.47%
Dec 07, 2023 485.00 455.21 485.00 455.00 0.02K 2.33%
Dec 06, 2023 473.95 470.80 474.27 469.00 0.01K 4.09%
Dec 05, 2023 455.31 452.20 455.31 452.20 0.00K 0.84%
Dec 04, 2023 451.50 469.94 469.94 451.50 0.01K -3.53%
Dec 01, 2023 468.00 463.52 472.00 463.52 0.01K -2.92%
Nov 30, 2023 482.10 485.69 485.69 482.10 0.00K 0.54%
Nov 29, 2023 479.50 479.50 479.50 479.50 0.00K -1.09%
Nov 28, 2023 484.78 484.78 484.78 483.95 0.01K 1.21%
Nov 27, 2023 478.99 477.51 478.99 477.51 0.01K 0.31%
Nov 24, 2023 477.51 489.54 489.54 473.09 0.01K -4.50%
Nov 22, 2023 500.00 493.20 500.00 485.50 0.07K -0.62%
Nov 21, 2023 503.11 503.11 503.11 503.11 0.00K 1.64%
Nov 20, 2023 495.00 495.39 495.39 495.00 0.00K -0.07%
Nov 17, 2023 495.35 498.17 498.17 493.32 0.01K 2.45%
Nov 16, 2023 483.51 490.00 490.00 483.42 0.03K -2.74%
Nov 15, 2023 497.14 497.14 497.14 497.14 0.01K 1.09%
Nov 14, 2023 491.80 485.15 491.80 485.15 0.01K 2.00%
Nov 13, 2023 482.15 480.98 482.15 480.98 0.04K 2.15%

Customize

Summary
Highest
503.11
Lowest
451.50
Difference
51.61
Average
482.24
Chg. %
1.24
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles