NVIDIA Corp (NVDA)

  • Get free historical data for NVDA. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
NVDA NASDAQ USD Real-time NVDA Mexico MXN Delayed NNVDA Milan EUR Real-time NVDA Xetra EUR Delayed NVDA Frankfurt EUR Delayed NVDA TradeGate EUR Delayed NVDA Buenos Aires ARS Delayed NVDA Vienna EUR Delayed NVDA_KZ KASE USD Delayed NVDA Lima USD Delayed
367.10 -2.90 (-0.78%)
Close EUR Disclaimer

NVDA Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Jun 05, 2023 367.10 365.00 370.00 361.15 60.51K -0.78%
Jun 02, 2023 370.00 373.20 376.25 364.40 39.72K 1.26%
Jun 01, 2023 365.40 357.35 367.85 340.00 64.07K 0.93%
May 31, 2023 362.05 370.00 376.00 362.05 66.65K -5.61%
May 30, 2023 383.55 369.00 390.85 368.85 124.47K 4.28%
May 29, 2023 367.80 365.60 369.35 365.05 27.98K 2.11%
May 26, 2023 360.20 351.90 362.05 348.05 80.72K -0.74%
May 25, 2023 362.90 345.75 372.15 341.90 358.20K 30.03%
May 24, 2023 279.10 283.05 284.00 277.00 58.90K -2.89%
May 23, 2023 287.40 289.45 291.00 287.00 27.73K -0.76%
May 22, 2023 289.60 288.55 291.60 283.80 34.43K 0.66%
May 19, 2023 287.70 293.50 295.15 286.50 42.70K -1.79%
May 18, 2023 292.95 279.55 293.20 277.75 33.12K 6.80%
May 17, 2023 274.30 271.30 275.40 270.00 17.98K 1.07%
May 16, 2023 271.40 265.20 271.80 264.25 16.66K 2.80%
May 15, 2023 264.00 261.05 264.00 259.00 13.29K 1.64%
May 12, 2023 259.75 262.30 264.15 259.70 16.87K -0.82%
May 11, 2023 261.90 264.05 266.10 259.10 19.28K -0.66%
May 10, 2023 263.65 259.35 264.80 259.35 15.89K 1.17%
May 09, 2023 260.60 264.00 264.60 259.80 17.10K -0.50%
May 08, 2023 261.90 260.00 261.90 256.90 14.34K 1.55%

Customize

Summary
Highest
390.85
Lowest
256.90
Difference
133.95
Average
309.20
Chg. %
42.34
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles