NVIDIA Corp (NVDA)

721.100 -4.100 (-0.57%)
Real-time Data EUR Disclaimer

NVDA Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 28, 2024 721.100 722.100 722.100 717.400 0.03K -0.57%
Feb 27, 2024 725.200 729.600 732.400 718.400 0.07K -2.00%
Feb 26, 2024 740.000 729.600 740.000 728.000 0.15K 1.63%
Feb 23, 2024 728.100 743.000 750.500 720.000 0.38K 1.38%
Feb 22, 2024 718.200 696.100 720.400 696.100 0.31K 14.16%
Feb 21, 2024 629.100 632.200 634.700 625.800 0.16K -0.60%
Feb 20, 2024 632.900 675.700 675.700 632.900 0.10K -6.84%
Feb 19, 2024 679.400 679.600 679.600 675.300 0.10K -1.08%
Feb 16, 2024 686.800 680.200 688.400 680.200 0.08K 1.13%
Feb 15, 2024 679.100 691.500 694.100 677.300 0.03K 0.25%
Feb 14, 2024 677.400 681.800 690.400 675.800 0.09K -0.46%
Feb 13, 2024 680.500 672.600 680.500 658.100 0.15K -1.03%
Feb 12, 2024 687.600 671.500 687.600 671.500 0.08K 3.74%
Feb 09, 2024 662.800 648.100 664.000 648.100 0.03K 1.36%
Feb 08, 2024 653.900 657.000 657.000 648.300 0.06K 2.14%
Feb 07, 2024 640.200 627.800 640.200 627.800 0.13K 1.27%
Feb 06, 2024 632.200 660.600 661.100 632.200 0.35K -0.74%
Feb 05, 2024 636.900 617.600 640.400 617.600 0.13K 4.93%
Feb 02, 2024 607.000 589.300 607.000 587.100 0.10K 6.49%
Feb 01, 2024 570.000 575.600 577.600 570.000 0.03K 0.88%
Jan 31, 2024 565.000 571.500 571.500 560.100 0.10K -3.14%
Jan 30, 2024 583.300 582.900 583.500 581.800 0.03K 2.59%
Summary
Highest
750.500
Lowest
560.100
Difference
190.400
Average
660.759
Chg. %
26.820
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles