Nuvoco Vistas Corporation Ltd (NUVO)

336.00 +3.35 (+1.01%)
Close INR Disclaimer

NUVO Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Mar 24, 2023 334.65 335.90 336.90 325.20 58.65K 0.60%
Mar 23, 2023 332.65 337.80 337.80 332.00 26.98K -1.01%
Mar 22, 2023 336.05 337.00 346.05 335.25 45.16K -1.19%
Mar 21, 2023 340.10 340.20 341.35 330.00 73.82K 1.46%
Mar 20, 2023 335.20 368.65 370.35 288.00 124.02K 1.65%
Mar 17, 2023 329.75 331.70 331.70 325.00 51.12K 0.87%
Mar 16, 2023 326.90 332.50 336.05 325.75 233.23K -2.53%
Mar 15, 2023 335.40 335.70 344.40 331.30 45.71K 0.45%
Mar 14, 2023 333.90 342.50 345.00 331.40 72.87K -2.01%
Mar 13, 2023 340.75 346.95 349.45 338.00 89.58K -1.55%
Mar 10, 2023 346.10 346.05 350.95 345.50 24.14K -0.87%
Mar 09, 2023 349.15 354.80 355.45 348.20 26.81K -1.06%
Mar 08, 2023 352.90 353.00 354.00 346.65 58.70K 0.48%
Mar 06, 2023 351.20 353.80 357.50 350.00 67.90K -0.31%
Mar 03, 2023 352.30 355.40 355.40 350.30 41.83K 1.05%
Mar 02, 2023 348.65 353.00 357.60 346.80 74.56K -0.95%
Mar 01, 2023 352.00 350.05 354.90 350.05 28.64K 0.56%
Feb 28, 2023 350.05 355.25 358.90 348.50 36.68K -1.52%
Feb 27, 2023 355.45 368.00 370.65 354.50 66.17K -4.20%
Summary
Highest
370.65
Lowest
288.00
Difference
82.65
Average
342.27
Chg. %
-9.81
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles