Nutrien Ltd (0NHS)

  • Get free historical data for 0NHS. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
NTR NYSE USD Real-time 0NHS London USD Real-time NTR Toronto CAD Real-time NTR CBOE Canada CAD Real-time
59.0250 -7.3950 (-11.13%)
Close USD Disclaimer

0NHS Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Jun 09, 2023 59.0250 59.0250 59.0250 59.0250 0 -0.45%
Jun 07, 2023 59.2907 59.2800 59.2907 59.2800 0.12K 9.45%
Jun 06, 2023 54.1720 53.1450 54.1720 53.1450 0.05K -2.04%
Jun 05, 2023 55.2989 55.2989 55.2989 55.2989 0 1.05%
Jun 02, 2023 54.7250 54.4600 54.7250 54.4120 0.36K 2.39%
Jun 01, 2023 53.4500 53.4500 53.4500 53.4500 0 -1.06%
May 30, 2023 54.0200 54.8250 54.8250 54.0200 0.14K -3.90%
May 26, 2023 56.2150 56.4800 56.4800 56.2150 0.03K -0.82%
May 25, 2023 56.6780 56.9400 56.9400 56.6780 0.01K -2.92%
May 24, 2023 58.3800 58.1985 58.3800 58.1200 1.09K -2.62%
May 23, 2023 59.9500 60.0593 60.0593 59.9500 0.04K -3.34%
May 22, 2023 62.0220 62.0220 62.0220 62.0220 0 2.18%
May 18, 2023 60.6980 60.6800 60.6980 60.6800 0.02K -0.78%
May 17, 2023 61.1750 61.1750 61.1750 61.1750 0 -0.75%
May 12, 2023 61.6385 61.6385 61.6385 61.6385 0 0.50%

Customize

Summary
Highest
62.0220
Lowest
53.1450
Difference
8.8770
Average
57.7825
Chg. %
-3.7584
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles