|
|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
|---|---|---|---|---|---|---|---|---|
| Low Carbon 100 Europe | 148.87 | 148.90 | 146.99 | +1.36% | +2.00 | |||
| OMX Nordic 40 | 2,308.18 | 2,309.00 | 2,274.81 | +1.47% | +33.42 | |||
| OMX Copenhagen All shares | 2,732.26 | 2,735.44 | 2,712.20 | +1.15% | +30.94 | |||
| OMX Copenhagen Benchmark | 3,197.66 | 3,201.01 | 3,174.04 | +1.11% | +35.00 | |||
| OMXC20 | 2,009.05 | 2,011.84 | 1,992.10 | +1.02% | +20.34 | |||
| Copenhagen Benchmark Cap GI | 2,423.25 | 2,423.96 | 2,403.89 | +1.81% | +42.99 | |||
| OMX Copenhagen Cap GI | 2,628.93 | 2,630.65 | 2,607.57 | +1.67% | +43.13 | |||
| Copenhagen Cap PI | 1,414.89 | 1,415.81 | 1,403.39 | +1.63% | +22.63 | |||
| Pharma & Biotechnology PI | 6,969.83 | 6,969.83 | 6,969.83 | +0.04% | +2.69 | |||
| Copenhagen Health Care | 6,531.78 | 6,551.88 | 6,485.69 | +0.29% | +18.84 | |||
| OMX Copenhagen All shares PI | 1,482.57 | 1,484.30 | 1,471.68 | +1.12% | +16.49 | |||
| STOXX 600 | 454.84 | 455.54 | 450.20 | +1.03% | +4.64 | |||
| Low Carbon 100 EUR Net | 228.99 | 229.05 | 226.10 | +1.36% | +3.07 | |||
| STXE 50 Nrt | 9,833.24 | 9,865.34 | 9,775.65 | +0.66% | +64.25 | |||
| STXE Health Care PR | 1,019.08 | 1,019.79 | 1,013.37 | +0.64% | +6.50 | |||
| STXE Health Care NR | 1,964.65 | 1,969.95 | 1,956.22 | +0.49% | +9.54 | |||
| STOXX Europe 50 EUR Price | 3,888.55 | 3,888.98 | 3,843.26 | +1.22% | +46.76 | |||
| STOXX Europe Large 200 EUR Price | 468.66 | 469.60 | 464.72 | +0.92% | +4.27 | |||
| DJ Health Care Titans 30 | 907.03 | 907.42 | 906.84 | +0.01% | +0.11 | |||
| DJ Sector Titans Composite | 524.97 | 525.41 | 524.41 | +0.10% | +0.55 | |||
| NQ OMX Nordic 120 | 1,397.00 | 1,397.59 | 1,376.97 | +0.00% | +0.00 | |||
| NQ OMX Nordic Health Care | 3,698.06 | 3,708.64 | 3,676.52 | +0.00% | +0.00 | |||
| OMX Copenhagen Benchmark Cap PI | 1,352.42 | 1,352.82 | 1,341.61 | +1.75% | +23.24 | |||
| OMX Copenhagen Benchmark PI | 1,767.57 | 1,769.42 | 1,754.51 | +1.09% | +18.99 | |||
| OMX Copenhagen Large Cap PI | 449.72 | 450.26 | 446.39 | +1.12% | +5.00 | |||
| OMX Nordic Large Cap DKK PI | 403.62 | 403.65 | 397.85 | +0.00% | +0.00 | |||
| OMX Nordic Large Cap EUR PI | 402.43 | 402.47 | 396.65 | +0.00% | +0.00 | |||
| OMX Nordic Large Cap ISK PI Equity | 305.23 | 305.87 | 300.90 | +0.00% | +0.00 | |||
| OMX Nordic Large Cap SEK PI | 496.79 | 496.79 | 490.51 | +0.00% | +0.00 | |||
| Low Carbon 100 Europe GTR | 252.86 | 252.92 | 249.67 | +1.35% | +3.38 | |||
| STOXX Europe Large 200 NR | 1,119.65 | 1,119.65 | 1,119.65 | +0.95% | +10.56 | |||
| STOXX Europe 50 Price | 3,190.13 | 3,191.84 | 3,150.53 | +1.42% | +44.65 | |||
| STOXX Europe 50 NR | 8,010.19 | 8,010.19 | 8,010.19 | +1.42% | +112.14 | |||
| STOXX Nordic 30 EUR Price | 12,770.15 | 12,776.83 | 12,572.52 | +1.61% | +202.69 | |||
| STOXX Nordic 30 USD Price | 10,348.49 | 10,348.49 | 10,348.49 | +2.38% | +240.78 | |||
| STOXX Global 150 EUR Price | 5,894.47 | 5,902.60 | 5,859.17 | +0.01% | +0.52 | |||
| STOXX All Europe 100 EUR Price | 1,445.75 | 1,449.28 | 1,434.90 | +0.86% | +12.31 | |||
| NOMX Nordic Healthcare Net | 4,683.40 | 4,696.81 | 4,656.13 | +0.42% | +19.38 | |||
| NOMX Nordic 120 Net | 1,957.34 | 1,958.17 | 1,929.30 | +1.52% | +29.32 | |||
| OMX Nordic EUR PI | 441.91 | 441.95 | 435.59 | +1.71% | +7.44 | |||
| OMX Nordic All-Share ISK PI Equity | 312.07 | 312.71 | 307.65 | +1.71% | +5.25 | |||
| OMX Nordic SEK PI | 545.53 | 545.53 | 538.65 | +1.95% | +10.44 | |||
| OMXC25 | 1,790.13 | 1,790.29 | 1,772.52 | +1.76% | +31.04 | |||
| OMX Nordic Large Cap DKK GI | 363.47 | 363.50 | 358.28 | +1.79% | +6.40 | |||
| OMX Nordic Large Cap EUR GI | 363.90 | 363.93 | 358.68 | +1.81% | +6.47 | |||
| OMX Nordic Large Cap ISK GI Equity | 518.17 | 519.24 | 510.83 | +1.81% | +9.21 | |||
| OMX Nordic Large Cap SEK GI | 443.06 | 443.06 | 437.47 | +2.05% | +8.89 | |||
| OMX Nordic DKK GI | 367.54 | 367.57 | 362.31 | +1.78% | +6.43 | |||
| OMX Nordic DKK PI | 443.22 | 443.25 | 436.90 | +1.70% | +7.39 | |||
| OMX Nordic EUR GI | 367.98 | 368.01 | 362.72 | +1.80% | +6.51 | |||
| OMX Nordic All-Share ISK GI Equity | 523.15 | 524.23 | 515.76 | +1.80% | +9.24 | |||
| OMX Nordic SEK GI | 448.03 | 448.03 | 442.39 | +2.04% | +8.95 | |||
| NOMXN120GI | 2,089.71 | 2,090.59 | 2,059.77 | +1.53% | +31.57 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
