Breaking News

Northrop Grumman Corporation (NOC)

Symbol	Exchange	Currency
NOC	NYSE	USD	Real-time
NOC	Mexico	MXN	Delayed
1NOC	Milan	EUR	Real-time
NOC	TradeGate	EUR	Delayed
NOCG34	B3	BRL	Delayed
NOC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

504.45 +22.07 +4.58%

02:30:09 - Closed. Currency in USD

Pre Market

522.74

+18.29

+3.63%

18:47:49 - Real-time Data

Type: Equity

Market: United States

Volume: 1,310,320
Bid/Ask: 0.00 / 0.00
Day's Range: 489.54 - 507.67

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Northrop Grumman Option Chain

Get free option data for NOC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Northrop Grumman options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	283	290	0	220.00	0	0%	0	4.8	0
NOC Call 220.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNOC\|20250221\|220.00C Delta0.9866 Imp Vol1.3997 Bid283 Gamma0.0002 Theoretical286.5 Ask290 Theta-0.111 Intrinsic Value284.55 Volume0 Vega0.0472 Time Value-284.55 Open Interest0 Rho0.1534 Delta / Theta-8.8912 NOC Put 220.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNOC\|20250221\|220.00P Delta-0.0227 Imp Vol1.6211 Bid0 Gamma0.0002 Theoretical2.4 Ask4.8 Theta-0.2062 Intrinsic Value-284.55 Volume0 Vega0.0793 Time Value284.55 Open Interest0 Rho-0.011 Delta / Theta0.1099
0	0%	272	280	0	230.00	0.4	0%	0	2.8	0
NOC Call 230.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNOC\|20250221\|230.00C Delta0.9914 Imp Vol1.1974 Bid272 Gamma0.0001 Theoretical276 Ask280 Theta-0.0643 Intrinsic Value274.55 Volume0 Vega0.0304 Time Value-274.55 Open Interest0 Rho0.1726 Delta / Theta-15.4263 NOC Put 230.00 Exp: Feb 21, 2025 Last: 0.4 Chg.: 0% SymbolNOC\|20250221\|230.00P Delta-0.0164 Imp Vol1.4034 Bid0 Gamma0.0002 Theoretical1.4 Ask2.8 Theta-0.1354 Intrinsic Value-274.55 Volume0 Vega0.0602 Time Value274.95 Open Interest1 Rho-0.0077 Delta / Theta0.121
0	0%	261.5	270.7	0	240.00	0	0%	0	4.8	0
NOC Call 240.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNOC\|20250221\|240.00C Delta0.9902 Imp Vol1.1579 Bid261.5 Gamma0.0001 Theoretical266.1 Ask270.7 Theta-0.0712 Intrinsic Value264.55 Volume0 Vega0.0346 Time Value-264.55 Open Interest0 Rho0.1857 Delta / Theta-13.9038 NOC Put 240.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNOC\|20250221\|240.00P Delta-0.0251 Imp Vol1.4691 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-0.2032 Intrinsic Value-264.55 Volume0 Vega0.0863 Time Value264.55 Open Interest0 Rho-0.0119 Delta / Theta0.1233
					504.55	Price @ Jan 21, 2025 21:11 GMT
15.47	209.4%	14.6	15.6	30	505.00	13	0%	12.4	13.3	44
NOC Call 505.00 Exp: Feb 21, 2025 Last: 15.47 Chg.: 209.4% SymbolNOC\|20250221\|505.00C Delta0.5305 Imp Vol0.2508 Bid14.6 Gamma0.0108 Theoretical15.47 Ask15.6 Theta-0.2553 Intrinsic Value-0.45 Volume30 Vega0.5849 Time Value15.92 Open Interest33 Rho0.2146 Delta / Theta-2.0776 NOC Put 505.00 Exp: Feb 21, 2025 Last: 13 Chg.: 0% SymbolNOC\|20250221\|505.00P Delta-0.4716 Imp Vol0.2334 Bid12.4 Gamma0.0117 Theoretical13 Ask13.3 Theta-0.2035 Intrinsic Value0.45 Volume44 Vega0.5849 Time Value12.55 Open Interest7 Rho-0.1793 Delta / Theta2.3176
12.5	230.69%	11.9	13	253	510.00	15.3	0%	14.7	16.1	5
NOC Call 510.00 Exp: Feb 21, 2025 Last: 12.5 Chg.: 230.69% SymbolNOC\|20250221\|510.00C Delta0.4747 Imp Vol0.2405 Bid11.9 Gamma0.0112 Theoretical12.5 Ask13 Theta-0.2441 Intrinsic Value-5.45 Volume253 Vega0.5856 Time Value17.95 Open Interest137 Rho0.1931 Delta / Theta-1.9447 NOC Put 510.00 Exp: Feb 21, 2025 Last: 15.3 Chg.: 0% SymbolNOC\|20250221\|510.00P Delta-0.5314 Imp Vol0.2277 Bid14.7 Gamma0.012 Theoretical15.3 Ask16.1 Theta-0.1961 Intrinsic Value5.45 Volume5 Vega0.5843 Time Value9.85 Open Interest46 Rho-0.198 Delta / Theta2.71
10.7	256.67%	9.9	10.8	84	515.00	18.25	0%	17.9	18.9	4
NOC Call 515.00 Exp: Feb 21, 2025 Last: 10.7 Chg.: 256.67% SymbolNOC\|20250221\|515.00C Delta0.4219 Imp Vol0.2456 Bid9.9 Gamma0.0108 Theoretical10.7 Ask10.8 Theta-0.2431 Intrinsic Value-10.45 Volume84 Vega0.5756 Time Value21.15 Open Interest86 Rho0.172 Delta / Theta-1.7355 NOC Put 515.00 Exp: Feb 21, 2025 Last: 18.25 Chg.: 0% SymbolNOC\|20250221\|515.00P Delta-0.5904 Imp Vol0.228 Bid17.9 Gamma0.0117 Theoretical18.25 Ask18.9 Theta-0.1899 Intrinsic Value10.45 Volume4 Vega0.5702 Time Value7.8 Open Interest0 Rho-0.2118 Delta / Theta3.1081

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NOC Comments

Write your thoughts about Northrop Grumman Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,159.30	+134.65	+0.58%
BSE Sensex	76,404.99	+566.63	+0.75%
Nifty Bank	48,766.40	+195.50	+0.40%
Nifty 50 Futures	23,198.00	+94.80	+0.41%
US 500	6,081.3	+32.0	+0.53%
FTSE 100	8,562.06	+13.77	+0.16%
Dollar Index	107.860	-0.001	0.00%

Gold	2,762.89	+3.69	+0.13%
Crude Oil WTI	75.67	-0.16	-0.21%
Brent Oil	79.14	-0.15	-0.19%
Natural Gas	3.752	-0.004	-0.11%
Silver	31.352	-0.144	-0.46%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0.00	0.00%

SBI	753.45	-5.60	-0.74%
NTPC	322.40	-1.90	-0.59%
ICICI Bank	1,200.45	+4.30	+0.36%
Reliance Industries	1,277.10	+3.40	+0.27%
DLF	713.80	-24.10	-3.27%
Tata Motors	742.75	-18.00	-2.37%
Tata Steel Ltd	128.92	-0.78	-0.60%

USD/INR	86.380	-0.072	-0.08%
EUR/USD	1.0426	-0.0002	-0.02%
GBP/USD	1.2338	-0.0016	-0.13%
USD/JPY	155.95	+0.46	+0.30%
GBP/INR	106.653	-0.157	-0.15%
EUR/INR	90.1330	-0.0210	-0.02%
USD/CAD	1.4365	+0.0043	+0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NOC	504.45	+22.07	+4.58%

Market Movers

Name	Last	Chg. %	Vol.
Zomato	216.45	+0.89%	178.26M
Kalyan Jewellers India	485.65	-0.55%	48.24M
Axis Bank	959.30	-1.12%	17.30M
HDFC Bank	1,666.05	+1.44%	15.31M
Infosys	1,856.45	+3.10%	8.37M
Waaree Energies	2,425.10	-9.29%	5.63M
Dixon Tech	14,714.50	-2.84%	1.22M

Name	Last	Chg. %	Vol.
Aarti Surfactants Prf	604.25	+439.46%	0.63K
Aarti Surfactants Prf	604.55	+342.73%	4.14K
Bharati Defence	4.930	+152.82%	142.59K
Jana Small Finance Bank	437.45	+19.65%	10.10M
Jana Small Finance Bank	438.05	+19.54%	486.17K
Frog Cellsat	402.25	+16.14%	1.39M
Ravileela Granites	40.74	+14.50%	6.47K

Name	Last	Chg. %	Vol.
Indoco Remedies Ltd	287.90	-15.90%	32.34K
Indoco Remedies Ltd	287.20	-15.78%	1.09M
Promact Plastics	12.61	-14.51%	2.74K
Cyient DLM	515.00	-13.61%	3.06M
Cyient DLM	515.70	-13.55%	288.10K
Shiva Texyarn	223.90	-13.33%	13.85K
NDL Ventures	102.60	-13.05%	0.05K