Breaking News

Northern Trust Corporation (NTRS)

	Symbol	Exchange	Currency
	NTRS	NASDAQ	USD	Real-time
	NTRS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.13 +1.82 +2.02%

22:47:31 - Real-time Cboe. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 239,437
Bid/Ask: 0.00 / 0.00
Day's Range: 90.83 - 92.20

Northern Trust Option Chain

Get free option data for NTRS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Northern Trust options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 19, 2024 17:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.5	48.8	0	45.00	0	0%	0	0.1	0
NTRS Call 45.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolNTRS\|20240920\|45.00C Delta0.9822 Imp Vol7.1196 Bid45.5 Gamma0.0013 Theoretical47.15 Ask48.8 Theta-0.7483 Intrinsic Value47.03 Volume0 Vega0.0021 Time Value-47.03 Open Interest0 Rho0.0009 Delta / Theta-1.3125 NTRS Put 45.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolNTRS\|20240920\|45.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-47.03 Volume0 Vega0 Time Value47.03 Open Interest0 Rho0 Delta / Theta0
0	0%	43	46.3	0	47.50	0	0%	0	0.75	0
NTRS Call 47.50 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolNTRS\|20240920\|47.50C Delta0.9809 Imp Vol6.6347 Bid43 Gamma0.0015 Theoretical44.65 Ask46.3 Theta-0.7401 Intrinsic Value44.53 Volume0 Vega0.0022 Time Value-44.53 Open Interest0 Rho0.001 Delta / Theta-1.3254 NTRS Put 47.50 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolNTRS\|20240920\|47.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-44.53 Volume0 Vega0 Time Value44.53 Open Interest0 Rho0 Delta / Theta0
0	0%	39.8	43.8	0	50.00	0	0%	0	0.75	0
NTRS Call 50.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolNTRS\|20240920\|50.00C Delta0.9267 Imp Vol9.71 Bid39.8 Gamma0.003 Theoretical43.8 Ask43.8 Theta-3.2462 Intrinsic Value42.03 Volume0 Vega0.0067 Time Value-42.03 Open Interest0 Rho0.001 Delta / Theta-0.2855 NTRS Put 50.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolNTRS\|20240920\|50.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-42.03 Volume0 Vega0 Time Value42.03 Open Interest0 Rho0 Delta / Theta0
					92.03	Price @ Sep 19, 2024 17:17 GMT
0.5	-9.09%	0.45	0.6	14	92.50	1.05	0%	1	1.2	16
NTRS Call 92.50 Exp: Sep 20, 2024 Last: 0.5 Chg.: -9.09% SymbolNTRS\|20240920\|92.50C Delta0.3815 Imp Vol0.3951 Bid0.45 Gamma0.2006 Theoretical0.5 Ask0.6 Theta-0.3642 Intrinsic Value-0.47 Volume14 Vega0.0183 Time Value0.97 Open Interest232 Rho0.0009 Delta / Theta-1.0474 NTRS Put 92.50 Exp: Sep 20, 2024 Last: 1.05 Chg.: 0% SymbolNTRS\|20240920\|92.50P Delta-0.6269 Imp Vol0.3705 Bid1 Gamma0.2126 Theoretical1.05 Ask1.2 Theta-0.3343 Intrinsic Value0.47 Volume16 Vega0.0182 Time Value0.58 Open Interest35 Rho-0.0014 Delta / Theta1.8753
0.19	0%	0	0.1	0	95.00	0	0%	3	3.2	0
NTRS Call 95.00 Exp: Sep 20, 2024 Last: 0.19 Chg.: 0% SymbolNTRS\|20240920\|95.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-2.97 Volume0 Vega0 Time Value3.16 Open Interest23 Rho0 Delta / Theta0 NTRS Put 95.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolNTRS\|20240920\|95.00P Delta-0.9994 Imp Vol0.2365 Bid3 Gamma0.1407 Theoretical3.1 Ask3.2 Theta-0.0008 Intrinsic Value2.97 Volume0 Vega0.0001 Time Value-2.97 Open Interest0 Rho0 Delta / Theta1,260.2182
0	0%	0	0.75	0	97.50	0	0%	5.5	5.7	0
NTRS Call 97.50 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolNTRS\|20240920\|97.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-5.47 Volume0 Vega0 Time Value5.47 Open Interest0 Rho0 Delta / Theta0 NTRS Put 97.50 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolNTRS\|20240920\|97.50P Delta-0.9996 Imp Vol0.3979 Bid5.5 Gamma0.0893 Theoretical5.6 Ask5.7 Theta-0.0009 Intrinsic Value5.47 Volume0 Vega0.0001 Time Value-5.47 Open Interest0 Rho0 Delta / Theta1,070.2248

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NTRS Comments

Write your thoughts about Northern Trust Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,415.80	+38.25	+0.15%
BSE Sensex	83,184.80	+236.57	+0.29%
Nifty Bank	53,037.60	+287.20	+0.54%
Nifty 50 Futures	25,506.00	+109.90	+0.43%
US 500	5,725.0	+106.7	+1.90%
FTSE 100	8,328.72	+75.04	+0.91%
Dollar Index	100.397	+0.115	+0.11%

Gold	2,615.70	+17.10	+0.66%
Crude Oil WTI	71.19	+1.31	+1.87%
Brent Oil	74.84	+1.19	+1.62%
Natural Gas	2.329	+0.045	+1.97%
Silver	31.433	+0.746	+2.43%
MCX Copper	814.10	+5.15	+0.64%
MCX Cotton	58,500	+220	+0.38%

SBI	789.95	-2.80	-0.35%
NTPC	423.95	+9.80	+2.37%
ICICI Bank	1,292.00	+3.65	+0.28%
Reliance Industries	2,939.35	+12.45	+0.43%
DLF	849.30	-11.40	-1.32%
Tata Motors	967.00	+4.95	+0.51%
Tata Steel Ltd	149.54	-1.06	-0.70%

USD/INR	83.625	-0.062	-0.07%
EUR/USD	1.1157	+0.0039	+0.35%
GBP/USD	1.3285	+0.0073	+0.56%
USD/JPY	142.99	+0.72	+0.51%
GBP/INR	111.118	+0.543	+0.49%
EUR/INR	93.2940	+0.2440	+0.26%
USD/CAD	1.3551	-0.0053	-0.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTRS	92.13	+1.82	+2.02%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Idea	10.38	-19.53%	2.50B
Vodafone Idea	10.38	-19.53%	2.50B
Bajaj Housing Finance	160.12	-7.80%	162.89M
Indus Towers	389.80	-8.98%	83.88M
NTPC	423.95	+2.37%	59.60M
HDFC Bank	1,708.50	+0.81%	15.33M
HDFC Bank	1,708.50	+0.81%	15.33M

Name	Last	Chg. %	Vol.
TVS Holdings Prf	13,946.55	+100000.00%	6.74K
Nakoda Ltd	37.1200	+74140.00%	86.96K
Aarti Surfactants Prf	888.35	+496.21%	30.53K
Emami	744.05	+75.90%	60.23K
Bharati Defence	3.120	+60.00%	44.81K
Hitech Corporation	264.00	+20.00%	94.14K
Cube Highways Trust Unt	120.00	+20.00%	162.00M

Name	Last	Chg. %	Vol.
Nandan Denim	6.80	-89.53%	2.45M
Nandan Denim	6.79	-89.51%	12.43M
Vodafone Idea	10.38	-19.60%	232.13M
Vodafone Idea	10.38	-19.53%	2.50B
Vodafone Idea	10.38	-19.53%	2.50B
Saksoft Ltd	296.15	-17.15%	154.22K
Saksoft Ltd	296.10	-17.11%	1.62M