Breaking News

Norfolk Southern Corporation (NSC)

Symbol	Exchange	Currency
NSC	NYSE	USD	Real-time
NSC	TradeGate	EUR	Delayed
NSC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

244.88 -2.15 -0.87%

01:29:59 - Closed. Currency in USD ( Disclaimer )

After Hours

245.15

+0.27

+0.11%

5:09:27 - Real-time Data

Type: Equity

Market: United States

Volume: 1,213,181
Bid/Ask: 0.00 / 0.00
Day's Range: 242.67 - 247.14

Norfolk Southern Option Chain

Get free option data for NSC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Norfolk Southern options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2024 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	108.4	110.7	0	135.00	0	0%	0	0.25	0
NSC Call 135.00 Exp: Oct 04, 2024 Last: 0 Chg.: 0% SymbolNSC\|20241004\|135.00C Delta0.976 Imp Vol6.2749 Bid108.4 Gamma0.0007 Theoretical110.7 Ask110.7 Theta-2.2741 Intrinsic Value109.88 Volume0 Vega0.0072 Time Value-109.88 Open Interest0 Rho0.0032 Delta / Theta-0.4292 NSC Put 135.00 Exp: Oct 04, 2024 Last: 0 Chg.: 0% SymbolNSC\|20241004\|135.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-109.88 Volume0 Vega0 Time Value109.88 Open Interest0 Rho0 Delta / Theta0
0	0%	102.9	105.9	0	140.00	0	0%	0	0.25	0
NSC Call 140.00 Exp: Oct 04, 2024 Last: 0 Chg.: 0% SymbolNSC\|20241004\|140.00C Delta0.9705 Imp Vol6.1851 Bid102.9 Gamma0.0008 Theoretical105.9 Ask105.9 Theta-2.6588 Intrinsic Value104.88 Volume0 Vega0.0086 Time Value-104.88 Open Interest0 Rho0.0033 Delta / Theta-0.365 NSC Put 140.00 Exp: Oct 04, 2024 Last: 0 Chg.: 0% SymbolNSC\|20241004\|140.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-104.88 Volume0 Vega0 Time Value104.88 Open Interest0 Rho0 Delta / Theta0
0	0%	98.1	100.9	0	145.00	0	0%	0	0.25	0
NSC Call 145.00 Exp: Oct 04, 2024 Last: 0 Chg.: 0% SymbolNSC\|20241004\|145.00C Delta0.9689 Imp Vol5.8479 Bid98.1 Gamma0.0009 Theoretical100.9 Ask100.9 Theta-2.6296 Intrinsic Value99.88 Volume0 Vega0.009 Time Value-99.88 Open Interest0 Rho0.0035 Delta / Theta-0.3685 NSC Put 145.00 Exp: Oct 04, 2024 Last: 0 Chg.: 0% SymbolNSC\|20241004\|145.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-99.88 Volume0 Vega0 Time Value99.88 Open Interest0 Rho0 Delta / Theta0
					244.88	Price @ Oct 03, 2024 21:10 GMT
1.75	-50%	1.15	2.4	1	245.00	1	0%	1	2.2	0
NSC Call 245.00 Exp: Oct 04, 2024 Last: 1.75 Chg.: -50% SymbolNSC\|20241004\|245.00C Delta0.4946 Imp Vol0.3521 Bid1.15 Gamma0.0884 Theoretical1.75 Ask2.4 Theta-0.9086 Intrinsic Value-0.12 Volume1 Vega0.0511 Time Value1.87 Open Interest4 Rho0.0033 Delta / Theta-0.5444 NSC Put 245.00 Exp: Oct 04, 2024 Last: 1 Chg.: 0% SymbolNSC\|20241004\|245.00P Delta-0.5077 Imp Vol0.3026 Bid1 Gamma0.1029 Theoretical1.6 Ask2.2 Theta-0.7652 Intrinsic Value0.12 Volume0 Vega0.0511 Time Value0.88 Open Interest32 Rho-0.003 Delta / Theta0.6634
0.4	-83.67%	0.3	0.95	2	247.50	4.37	0%	2.9	3.9	8
NSC Call 247.50 Exp: Oct 04, 2024 Last: 0.4 Chg.: -83.67% SymbolNSC\|20241004\|247.50C Delta0.216 Imp Vol0.2548 Bid0.3 Gamma0.0897 Theoretical0.4 Ask0.95 Theta-0.4822 Intrinsic Value-2.62 Volume2 Vega0.0375 Time Value3.02 Open Interest10 Rho0.0014 Delta / Theta-0.4479 NSC Put 247.50 Exp: Oct 04, 2024 Last: 4.37 Chg.: 0% SymbolNSC\|20241004\|247.50P Delta-0.7145 Imp Vol0.3515 Bid2.9 Gamma0.0755 Theoretical3.4 Ask3.9 Theta-0.7543 Intrinsic Value2.62 Volume8 Vega0.0435 Time Value1.75 Open Interest29 Rho-0.0041 Delta / Theta0.9473
0.12	-93.02%	0	0.45	12	250.00	5.8	87.1%	4.6	6.9	2
NSC Call 250.00 Exp: Oct 04, 2024 Last: 0.12 Chg.: -93.02% SymbolNSC\|20241004\|250.00C Delta0.0764 Imp Vol0.2742 Bid0 Gamma0.0408 Theoretical0.12 Ask0.45 Theta-0.2536 Intrinsic Value-5.12 Volume12 Vega0.0184 Time Value5.24 Open Interest22 Rho0.0005 Delta / Theta-0.3012 NSC Put 250.00 Exp: Oct 04, 2024 Last: 5.8 Chg.: 87.1% SymbolNSC\|20241004\|250.00P Delta-0.7943 Imp Vol0.4733 Bid4.6 Gamma0.047 Theoretical5.8 Ask6.9 Theta-0.8515 Intrinsic Value5.12 Volume2 Vega0.0365 Time Value0.68 Open Interest11 Rho-0.0044 Delta / Theta0.9328

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NSC Comments

Write your thoughts about Norfolk Southern Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,250.10	-546.80	-2.12%
BSE Sensex	82,497.10	-1769.19	-2.10%
Nifty Bank	51,845.20	-1077.40	-2.04%
Nifty 50 Futures	25,619.00	-479.50	-1.84%
US 500	5,699.8	-0.1	0.00%
FTSE 100	8,282.52	-8.34	-0.10%
Dollar Index	101.710	+0.285	+0.28%

Gold	2,675.30	-3.90	-0.15%
Crude Oil WTI	73.88	+0.17	+0.23%
Brent Oil	77.90	+0.29	+0.37%
Natural Gas	2.966	-0.005	-0.17%
Silver	32.305	-0.159	-0.49%
MCX Copper	852.60	-4.00	-0.47%
MCX Cotton	57,410	-300	-0.52%

SBI	794.10	-2.85	-0.36%
NTPC	435.35	-4.75	-1.08%
ICICI Bank	1,256.35	-18.05	-1.42%
Reliance Industries	2,813.95	-115.70	-3.95%
DLF	864.85	-48.90	-5.35%
Tata Motors	925.70	-39.50	-4.09%
Tata Steel Ltd	166.98	-0.05	-0.03%

USD/INR	84.010	+0.025	+0.03%
EUR/USD	1.1035	+0.0004	+0.04%
GBP/USD	1.3130	+0.0006	+0.04%
USD/JPY	146.84	-0.08	-0.05%
GBP/INR	110.275	+0.050	+0.05%
EUR/INR	92.7080	+0.0510	+0.06%
USD/CAD	1.3548	-0.0004	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NSC	244.88	-2.15	-0.87%

Market Movers

Name	Last	Chg. %	Vol.
Tata Motors	925.70	-4.09%	24.42M
Tata Motors	925.70	-4.09%	24.42M
HDFC Bank	1,682.00	-2.56%	24.24M
HDFC Bank	1,682.00	-2.56%	24.24M
Reliance Industries	2,813.95	-3.95%	18.88M
Reliance Industries	2,813.95	-3.95%	18.88M
BSE	3,953.60	+2.45%	11.22M

Name	Last	Chg. %	Vol.
TVS Holdings Prf	13,805.25	+100000.00%	10.24K
Nakoda Ltd	43.0200	+85940.00%	432.76K
Aarti Surfactants Prf	830.75	+457.55%	5.83K
KRN Heat Exchanger and	478.79	+117.63%	33.59M
KRN Heat Exchanger and	478.45	+117.48%	2.65M
Emami	748.75	+77.01%	26.55K
Bharati Defence	3.220	+65.13%	33.55K

Name	Last	Chg. %	Vol.
Agarwal Fortune India	16.26	-12.11%	2.32K
Dhanashree Electronics	61.00	-12.04%	1.15K
Plada Infotech Services	28.20	-10.33%	3.00K
Palash Securities	153.25	-10.17%	14.79K
Ushanti Colour Chem	57.05	-10.16%	2.00K
OTCO International	7.00	-10.03%	0.40K
Kamdhenu Ventures	30.24	-10.00%	873.68K