Breaking News

Nordstrom Inc (JWN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.18 +0.67 +2.98%

02:29:59 - Closed. Currency in USD

After Hours

23.18

-0.00

-0.00%

2:31:40 - Real-time Data

Type: Equity

Market: United States

Volume: 1,437,264
Bid/Ask: 0.00 / 0.00
Day's Range: 22.45 - 23.32

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nordstrom Option Chain

Get free option data for JWN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nordstrom options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 13, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	11.2	0	12.00	0	0%	0	1.02	0
JWN Call 12.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolJWN\|20241213\|12.00C Delta0.9803 Imp Vol6.6911 Bid9.1 Gamma0.0059 Theoretical11.2 Ask11.2 Theta-0.1939 Intrinsic Value11.18 Volume0 Vega0.0006 Time Value-11.18 Open Interest0 Rho0.0002 Delta / Theta-5.0556 JWN Put 12.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolJWN\|20241213\|12.00P Delta-0.0711 Imp Vol10.5977 Bid0 Gamma0.0107 Theoretical0.51 Ask1.02 Theta-0.8783 Intrinsic Value-11.18 Volume0 Vega0.0016 Time Value11.18 Open Interest0 Rho-0.0001 Delta / Theta0.081
0	0%	9.75	10.2	0	13.00	0	0%	0	1.02	0
JWN Call 13.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolJWN\|20241213\|13.00C Delta0.978 Imp Vol5.9629 Bid9.75 Gamma0.0073 Theoretical10.2 Ask10.2 Theta-0.1901 Intrinsic Value10.18 Volume0 Vega0.0006 Time Value-10.18 Open Interest0 Rho0.0003 Delta / Theta-5.1436 JWN Put 13.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolJWN\|20241213\|13.00P Delta-0.0792 Imp Vol9.5416 Bid0 Gamma0.0129 Theoretical0.51 Ask1.02 Theta-0.8583 Intrinsic Value-10.18 Volume0 Vega0.0018 Time Value10.18 Open Interest0 Rho-0.0001 Delta / Theta0.0922
0	0%	8.45	9.25	0	14.00	0	0%	0	1.02	0
JWN Call 14.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolJWN\|20241213\|14.00C Delta0.9636 Imp Vol5.8905 Bid8.45 Gamma0.0113 Theoretical9.25 Ask9.25 Theta-0.2864 Intrinsic Value9.18 Volume0 Vega0.001 Time Value-9.18 Open Interest0 Rho0.0003 Delta / Theta-3.3643 JWN Put 14.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolJWN\|20241213\|14.00P Delta-0.0882 Imp Vol8.5612 Bid0 Gamma0.0155 Theoretical0.51 Ask1.02 Theta-0.8354 Intrinsic Value-9.18 Volume0 Vega0.0019 Time Value9.18 Open Interest0 Rho-0.0001 Delta / Theta0.1056
					23.18	Price @ Dec 13, 2024 21:01 GMT
0.06	0%	0	1.06	0	23.50	0.34	0%	0.09	0.46	7
JWN Call 23.50 Exp: Dec 13, 2024 Last: 0.06 Chg.: 0% SymbolJWN\|20241213\|23.50C Delta0.4321 Imp Vol1.4425 Bid0 Gamma0.2267 Theoretical0.53 Ask1.06 Theta-0.3462 Intrinsic Value-0.32 Volume0 Vega0.0047 Time Value0.38 Open Interest126 Rho0.0003 Delta / Theta-1.2483 JWN Put 23.50 Exp: Dec 13, 2024 Last: 0.34 Chg.: 0% SymbolJWN\|20241213\|23.50P Delta-0.7284 Imp Vol0.4846 Bid0.09 Gamma0.5695 Theoretical0.46 Ask0.46 Theta-0.0974 Intrinsic Value0.32 Volume7 Vega0.004 Time Value0.02 Open Interest8 Rho-0.0004 Delta / Theta7.4782
0.01	0%	0	0.14	13	24.00	0.86	0%	0.69	2.64	0
JWN Call 24.00 Exp: Dec 13, 2024 Last: 0.01 Chg.: 0% SymbolJWN\|20241213\|24.00C Delta0.0479 Imp Vol0.4211 Bid0 Gamma0.197 Theoretical0.01 Ask0.14 Theta-0.0257 Intrinsic Value-0.82 Volume13 Vega0.0012 Time Value0.83 Open Interest361 Rho0 Delta / Theta-1.8687 JWN Put 24.00 Exp: Dec 13, 2024 Last: 0.86 Chg.: 0% SymbolJWN\|20241213\|24.00P Delta-0.5903 Imp Vol2.4237 Bid0.69 Gamma0.1334 Theoretical1.67 Ask2.64 Theta-0.5739 Intrinsic Value0.82 Volume0 Vega0.0047 Time Value0.04 Open Interest17 Rho-0.0004 Delta / Theta1.0285
0.01	0%	0	0.01	0	24.50	0	0%	0.5	3.45	0
JWN Call 24.50 Exp: Dec 13, 2024 Last: 0.01 Chg.: 0% SymbolJWN\|20241213\|24.50C Delta0.0211 Imp Vol0.5388 Bid0 Gamma0.0781 Theoretical0.01 Ask0.01 Theta-0.0166 Intrinsic Value-1.32 Volume0 Vega0.0006 Time Value1.33 Open Interest48 Rho0 Delta / Theta-1.2655 JWN Put 24.50 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolJWN\|20241213\|24.50P Delta-0.6569 Imp Vol2.369 Bid0.5 Gamma0.1291 Theoretical1.98 Ask3.45 Theta-0.5305 Intrinsic Value1.32 Volume0 Vega0.0044 Time Value-1.32 Open Interest0 Rho-0.0004 Delta / Theta1.2382

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

JWN Comments

Write your thoughts about Nordstrom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,783.30	+234.60	+0.96%
BSE Sensex	82,150.89	+860.93	+1.06%
Nifty Bank	53,630.55	+414.10	+0.78%
Nifty 50 Futures	24,860.00	+211.45	+0.86%
US 500	6,046.0	-5.2	-0.09%
FTSE 100	8,300.33	-11.43	-0.14%
Dollar Index	106.630	-0.015	-0.01%

Gold	2,666.10	-43.30	-1.60%
Crude Oil WTI	71.09	+1.07	+1.53%
Brent Oil	74.33	+0.92	+1.25%
Natural Gas	3.266	-0.189	-5.47%
Silver	31.000	-0.619	-1.96%
Copper	831.50	-28.05	-3.26%
MCX Cotton	55,500	0.00	0.00%

SBI	861.55	+7.85	+0.92%
NTPC	357.15	+1.55	+0.44%
ICICI Bank	1,344.90	+15.65	+1.18%
Reliance Industries	1,272.85	+9.95	+0.79%
DLF	870.85	+3.75	+0.43%
Tata Motors	790.30	+3.95	+0.50%
Tata Steel Ltd	148.95	-1.83	-1.21%

USD/INR	84.821	-0.029	-0.03%
EUR/USD	1.0503	+0.0036	+0.34%
GBP/USD	1.2621	-0.0050	-0.39%
USD/JPY	153.70	+1.08	+0.70%
GBP/INR	107.044	-0.490	-0.46%
EUR/INR	89.0780	+0.2900	+0.33%
USD/CAD	1.4236	+0.0015	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JWN	23.18	+0.67	+2.98%

Market Movers

Name	Last	Chg. %	Vol.
Reliance Industries	1,272.85	+0.79%	28.63M
Reliance Industries	1,272.85	+0.79%	28.63M
ICICI Bank	1,344.90	+1.18%	13.54M
ICICI Bank	1,344.90	+1.18%	13.54M
Bharti Airtel	1,681.75	+4.42%	12.90M
Bharti Airtel	1,681.75	+4.42%	12.90M
HDFC Bank	1,871.75	+0.67%	9.50M

Name	Last	Chg. %	Vol.
Aarti Surfactants Prf	661.95	+372.82%	1.86K
Bharati Defence	4.080	+109.23%	17.41K
Bajel Projects	294.05	+20.00%	616.60K
Nilachal Refractories	62.14	+19.98%	25.48K
Bajel Projects	293.90	+19.98%	9.36M
Ind Renewable Energy	14.78	+19.97%	952.52K
Orbit Exports	275.15	+19.11%	146.02K

Name	Last	Chg. %	Vol.
Exxaro Tiles	10.90	-90.45%	408.48K
Exxaro Tiles	11.04	-90.32%	7.97M
Econo Trade India	8.78	-15.50%	507.70K
Systematix Securities	9.85	-14.35%	7.56K
Essen Speciality Films	626.90	-12.96%	46.08K
Alfavision Overseas	11.10	-11.13%	34.11K
Everest Organics	211.95	-10.00%	66.78K